Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0600 0.0650 0.0600 0.0600 99,000 -0.01(-7.69%)
May 16, 2024 0.0650 0.0650 0.0650 0.0650 91,000 +0.00(+0.00%)
May 15, 2024 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 170,000 -0.01(-7.69%)
May 13, 2024 0.0650 0.0650 0.0600 0.0650 258,500 -0.01(-7.14%)
May 10, 2024 0.0600 0.0700 0.0600 0.0700 135,100 +0.04(+100.00%)
May 09, 2024 0.0650 0.0650 0.0350 0.0350 37,000 -0.04(-50.00%)
Jan 08, 2024 0.0700 0 +0.00(+0.00%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jan 02, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 27, 2023 0.0700 0 -0.00(-6.67%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0750 0.0750 0.0750 0.0750 68,000 +0.00(+0.00%)
Dec 20, 2023 0.0850 0.0850 0.0700 0.0750 50,500 +0.00(+7.14%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 15, 2023 0.0700 0 +0.01(+7.69%)
Dec 14, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 47,000 -0.01(-7.69%)
Dec 06, 2023 0.0650 0 +0.01(+8.33%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Nov 30, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Nov 29, 2023 0.0600 0.0650 0.0600 0.0650 76,000 +0.00(+0.00%)
Nov 24, 2023 0.0650 0 +0.01(+8.33%)
Nov 22, 2023 0.0600 500 +0.00(+0.00%)
Nov 21, 2023 0.0750 0.0750 0.0600 0.0600 45,500 -0.01(-20.00%)
Nov 20, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0750 0 -0.01(-11.76%)
Nov 13, 2023 0.0700 0.0850 0.0700 0.0850 109,000 +0.02(+30.77%)
Nov 09, 2023 0.0650 0 -0.01(-7.14%)
Nov 02, 2023 0.0700 0 +0.01(+7.69%)
Oct 30, 2023 0.0650 0 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0650 0.0650 0.0650 1,550 -0.01(-7.14%)
Oct 26, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 20, 2023 0.0700 0 -0.00(-6.67%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 4,550 -0.01(-11.76%)
Oct 18, 2023 0.0850 0.0850 0.0850 0.0850 1,200 +0.00(+0.00%)
Oct 17, 2023 0.0800 0.0850 0.0800 0.0850 60,500 +0.01(+13.33%)
Oct 16, 2023 0.0700 0.0750 0.0700 0.0750 62,000 -0.01(-11.76%)
Oct 10, 2023 0.0850 0 +0.00(+0.00%)
Oct 06, 2023 0.0850 0 +0.01(+21.43%)
Oct 04, 2023 0.0700 0 -0.01(-17.65%)
Oct 03, 2023 0.0850 0.0850 0.0850 0.0850 15,720 +0.00(+0.00%)
Sep 28, 2023 0.0850 0 +0.01(+21.43%)
Sep 26, 2023 0.0700 0 +0.00(+0.00%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 21, 2023 0.0700 0 -0.01(-12.50%)
Sep 20, 2023 0.0650 0.0800 0.0650 0.0800 152,000 +0.03(+60.00%)
Sep 14, 2023 0.0500 0 -0.01(-16.67%)
Sep 05, 2023 0.0600 0 +0.00(+9.09%)
Sep 01, 2023 0.0550 0 -0.01(-15.38%)
Aug 30, 2023 0.0650 0 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Aug 25, 2023 0.0650 0 +0.01(+8.33%)
Aug 24, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Aug 21, 2023 0.0600 0 +0.00(+0.00%)
Aug 18, 2023 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0600 0.0600 0.0600 68,000 -0.01(-14.29%)
Aug 15, 2023 0.0700 0 +0.01(+16.67%)
Aug 11, 2023 0.0600 0 +0.00(+0.00%)
Aug 10, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-20.00%)
Aug 09, 2023 0.0700 0.0750 0.0700 0.0750 53,000 +0.01(+15.38%)
Aug 04, 2023 0.0650 0 -0.01(-7.14%)
Jul 31, 2023 0.0700 0 +0.02(+27.27%)
Jul 28, 2023 0.0600 0.0600 0.0550 0.0550 19,888 +0.00(+0.00%)
Jul 27, 2023 0.0550 0.0550 0.0550 0.0550 16,000 -0.01(-15.38%)
Jul 26, 2023 0.0700 0.0700 0.0650 0.0650 30,000 +0.01(+8.33%)
Jul 19, 2023 0.0600 0 +0.00(+0.00%)
Jul 17, 2023 0.0600 0 +0.01(+33.33%)
Jul 13, 2023 0.0450 0 -0.01(-18.18%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jul 04, 2023 0.0550 37 -0.00(-8.33%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 96,150 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Jun 20, 2023 0.0600 0 -0.01(-14.29%)
Jun 19, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jun 16, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 12, 2023 0.0700 0 -0.00(-6.67%)
Jun 05, 2023 0.0750 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.