Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Metals Corp (TSV: LAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 25, 2019 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Apr 24, 2019 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Apr 23, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Apr 16, 2019 0.0100 0.0100 0.0100 0.0100 24,949 +0.00(+0.00%)
Apr 15, 2019 0.0150 0.0150 0.0100 0.0100 134,666 -0.00(-33.33%)
Apr 12, 2019 0.0150 0.0150 0.0150 0.0150 370,000 +0.00(+0.00%)
Apr 11, 2019 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Apr 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2019 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 04, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2019 0.0150 0.0150 0.0150 0.0150 433,000 +0.00(+0.00%)
Mar 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2019 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 0.0150 165,000 -0.01(-25.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 13,200 +0.01(+33.33%)
Mar 20, 2019 0.0150 0.0150 0.0150 0.0150 499,000 +0.00(+0.00%)
Mar 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 08, 2019 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 22, 2019 0.0200 0.0200 0.0200 0.0200 40,496 +0.00(+0.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2019 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 11, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Feb 08, 2019 0.0150 0.0150 0.0150 0.0150 461,000 +0.00(+0.00%)
Feb 07, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.