Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellipsiz Communications Ltd (TSV: ECT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 14, 2018 0.0150 0.0200 0.0150 0.0200 208,001 +0.01(+33.33%)
May 11, 2018 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
May 10, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
May 09, 2018 0.0150 0.0150 0.0150 0.0150 249,000 -0.01(-25.00%)
May 08, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
May 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 26, 2018 0.0150 0.0150 0.0150 0.0150 84,000 +0.00(+0.00%)
Apr 25, 2018 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+50.00%)
Apr 19, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 18, 2018 0.0150 0.0150 0.0150 0.0150 70,000 -0.01(-25.00%)
Apr 17, 2018 0.0150 0.0200 0.0150 0.0200 150,250 +0.01(+33.33%)
Apr 16, 2018 0.0150 0.0150 0.0150 0.0150 27,800 +0.00(+0.00%)
Apr 13, 2018 0.0150 0.0150 0.0150 0.0150 148,533 -0.01(-25.00%)
Apr 10, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 09, 2018 0.0200 0.0200 0.0150 0.0150 67,001 -0.01(-25.00%)
Apr 05, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 04, 2018 0.0200 0.0200 0.0150 0.0150 15,031 +0.00(+0.00%)
Apr 03, 2018 0.0150 0.0150 0.0150 0.0150 3,890,800 -0.01(-25.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 28, 2018 0.0150 0.0200 0.0150 0.0150 69,000 +0.00(+0.00%)
Mar 27, 2018 0.0150 0.0150 0.0150 0.0150 7,500 -0.01(-25.00%)
Mar 26, 2018 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Mar 23, 2018 0.0200 0.0200 0.0150 0.0150 50,000 -0.01(-25.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Mar 21, 2018 0.0200 0.0200 0.0200 0.0200 92,775 +0.00(+0.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0.0200 249,700 +0.00(+0.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 28,500 +0.00(+0.00%)
Mar 16, 2018 0.0200 0.0250 0.0200 0.0200 789,124 +0.00(+0.00%)
Mar 15, 2018 0.0200 0.0200 0.0150 0.0200 3,977,600 +0.00(+0.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 12, 2018 0.0250 0.0250 0.0200 0.0250 807,800 +0.00(+0.00%)
Mar 09, 2018 0.0250 0.0250 0.0250 0.0250 423,500 +0.00(+0.00%)
Mar 08, 2018 0.0250 0.0300 0.0200 0.0250 2,154,986 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0250 0.0250 5,317,121 -0.00(-16.67%)
Mar 06, 2018 0.0350 0.0350 0.0250 0.0300 1,184,500 +0.00(+0.00%)
Mar 05, 2018 0.0350 0.0350 0.0300 0.0300 3,613,520 -0.01(-14.29%)
Mar 02, 2018 0.0250 0.0350 0.0250 0.0350 9,592,827 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.