Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				0.0200	0	+0.01(+33.33%)
Feb 17, 2023				0.0150	0	-0.01(-25.00%)
Feb 15, 2023				0.0200	0	+0.00(+0.00%)
Feb 13, 2023				0.0200	0	+0.00(+0.00%)
Feb 10, 2023	0.0200	0.0200	0.0200	0.0200	179,000	+0.00(+0.00%)
Feb 09, 2023	0.0250	0.0250	0.0200	0.0200	142,000	+0.00(+0.00%)
Feb 08, 2023	0.0200	0.0200	0.0200	0.0200	119,000	+0.00(+0.00%)
Feb 07, 2023	0.0200	0.0200	0.0150	0.0200	202,049	+0.00(+0.00%)
Feb 06, 2023	0.0200	0.0200	0.0200	0.0200	111,000	+0.00(+0.00%)
Feb 03, 2023	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
Feb 02, 2023	0.0200	0.0250	0.0200	0.0250	321,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aben Minerals Ltd (TSV: ABN )

Historical Prices