Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0500 0.0500 82,000 -0.00(-9.09%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 29,348 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0550 0.0500 0.0500 272,000 -0.00(-9.09%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 220,001 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 724,370 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0500 0.0550 297,500 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0550 0.0550 346,000 +0.00(+0.00%)
Nov 17, 2021 0.0550 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0550 0.0550 0.0550 14,500 +0.00(+10.00%)
Nov 15, 2021 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 290,000 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0450 0.0500 629,450 +0.00(+0.00%)
Nov 10, 2021 0.0500 0.0500 295,500 +0.01(+11.11%)
Nov 09, 2021 0.0450 0.0450 0.0400 0.0450 1,067,000 -0.01(-10.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 74,000 +0.01(+11.11%)
Nov 05, 2021 0.0450 0.0450 0.0450 0.0450 100,084 +0.00(+0.00%)
Nov 04, 2021 0.0450 0.0450 0.0400 0.0450 688,000 +0.00(+0.00%)
Nov 03, 2021 0.0450 0.0450 0.0450 0.0450 598,784 +0.00(+0.00%)
Nov 02, 2021 0.0450 0.0450 0.0450 0.0450 119,500 +0.00(+0.00%)
Oct 29, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 28, 2021 0.0500 0.0500 0.0500 0.0500 65,300 +0.01(+11.11%)
Oct 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0500 0.0450 0.0450 11,093 -0.01(-10.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 100 +0.01(+11.11%)
Oct 18, 2021 0.0500 0.0500 0.0450 0.0450 136,577 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 14, 2021 0.0450 0.0500 0.0450 0.0450 625,500 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0500 0.0450 0.0450 270,000 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0450 0.0450 504,000 +0.00(+0.00%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2021 0.0450 0.0450 0.0450 0.0450 11,800 +0.00(+0.00%)
Oct 05, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2021 0.0450 0.0500 0.0450 0.0500 132,100 +0.00(+0.00%)
Oct 01, 2021 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Sep 30, 2021 0.0500 0.0500 0.0500 0.0500 92,400 +0.00(+0.00%)
Sep 29, 2021 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0500 0.0500 260,050 -0.00(-9.09%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 444,000 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Sep 22, 2021 0.0550 0.0550 0.0550 0.0550 109,100 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Sep 20, 2021 0.0550 0.0600 0.0550 0.0600 66,250 +0.00(+9.09%)
Sep 17, 2021 0.0550 0.0550 0.0550 0.0550 122,000 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0550 0.0550 0.0550 324,178 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0550 385,000 +0.00(+0.00%)
Sep 14, 2021 0.0500 0.0550 0.0500 0.0550 51,200 +0.00(+10.00%)
Sep 13, 2021 0.0550 0.0550 0.0500 0.0500 259,339 -0.00(-9.09%)
Sep 10, 2021 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Sep 09, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Sep 08, 2021 0.0550 0.0550 0.0500 0.0500 83,878 +0.00(+0.00%)
Sep 07, 2021 0.0500 0.0500 0.0500 0.0500 2,416 +0.00(+0.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.