Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
May 28, 2009 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
May 27, 2009 0.1100 0.1100 0.1100 0.1100 14,874 -0.01(-12.00%)
May 26, 2009 0.1000 0.1250 0.1000 0.1250 94,848 +0.02(+25.00%)
May 25, 2009 0.1000 0.1000 0.0950 0.1000 54,000 +0.00(+0.00%)
May 22, 2009 0.0950 0.1000 0.0950 0.1000 112,000 +0.00(+0.00%)
May 21, 2009 0.1000 0.1100 0.0950 0.1000 113,000 +0.00(+0.00%)
May 20, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 19, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-13.04%)
May 15, 2009 0.1150 0.1150 0.0900 0.1150 89,000 +0.00(+0.00%)
May 14, 2009 0.1000 0.1150 0.0900 0.1150 89,000 +0.01(+15.00%)
May 13, 2009 0.1050 0.1050 0.1000 0.1000 158,000 -0.00(-4.76%)
May 12, 2009 0.1000 0.1050 0.1000 0.1050 59,000 -0.01(-4.55%)
May 11, 2009 0.1250 0.1250 0.1000 0.1100 127,000 +0.01(+4.76%)
May 08, 2009 0.0900 0.1050 0.0900 0.1050 134,000 +0.01(+10.53%)
May 07, 2009 0.1100 0.1300 0.0950 0.0950 234,400 -0.01(-13.64%)
May 06, 2009 0.0900 0.1100 0.0800 0.1100 255,000 +0.02(+22.22%)
May 05, 2009 0.0850 0.0900 0.0850 0.0900 159,000 +0.00(+5.88%)
May 04, 2009 0.1000 0.1000 0.0550 0.0850 262,500 -0.00(-5.56%)
May 01, 2009 0.1200 0.1300 0.0900 0.0900 162,000 +0.00(+0.00%)
Apr 30, 2009 0.0750 0.1000 0.0750 0.0900 526,500 +0.03(+50.00%)
Apr 29, 2009 0.0450 0.0600 0.0450 0.0600 169,000 +0.03(+100.00%)
Apr 28, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2009 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 24, 2009 0.0400 0.0400 0.0300 0.0300 50,000 -0.01(-25.00%)
Apr 23, 2009 0.0400 0.0400 0.0400 0.0400 43,500 +0.00(+0.00%)
Apr 21, 2009 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 20, 2009 0.0300 0.0350 0.0300 0.0350 20,552 +0.01(+16.67%)
Apr 17, 2009 0.0400 0.0400 0.0300 0.0300 41,000 +0.00(+0.00%)
Apr 14, 2009 0.0350 0.0350 0.0300 0.0300 32,000 +0.00(+0.00%)
Apr 09, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2009 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Apr 06, 2009 0.0300 0.0300 0.0300 0.0300 2,900 +0.00(+0.00%)
Apr 03, 2009 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Apr 02, 2009 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+20.00%)
Mar 26, 2009 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 25, 2009 0.0300 0.0400 0.0300 0.0300 30,000 -0.01(-25.00%)
Mar 24, 2009 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Mar 23, 2009 0.0300 0.0300 0.0300 0.0300 9,000 +0.01(+50.00%)
Mar 20, 2009 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Mar 19, 2009 0.0300 0.0300 0.0250 0.0250 94,000 +0.00(+0.00%)
Mar 18, 2009 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Mar 17, 2009 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 16, 2009 0.0350 0.0350 0.0300 0.0300 54,000 -0.01(-14.29%)
Mar 13, 2009 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+40.00%)
Mar 12, 2009 0.0300 0.0300 0.0250 0.0250 101,000 -0.01(-28.57%)
Mar 11, 2009 0.0350 0.0350 0.0250 0.0350 152,000 +0.00(+0.00%)
Mar 10, 2009 0.0350 0.0350 0.0300 0.0350 52,000 +0.02(+133.33%)
Mar 09, 2009 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2009 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2009 0.0150 0.0150 400 -0.01(-50.00%)
Mar 04, 2009 0.0300 0.0300 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.