Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1500 0.1600 0.1500 0.1600 2,000 +0.01(+3.23%)
May 28, 2010 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
May 27, 2010 0.1550 0.1550 0.1550 0.1550 500 +0.01(+10.71%)
May 26, 2010 0.1400 0.1500 0.1400 0.1400 132,000 -0.01(-9.68%)
May 25, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 21, 2010 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+10.71%)
May 20, 2010 0.1450 0.1400 0.1400 0.1400 220,000 -0.01(-9.68%)
May 19, 2010 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+10.71%)
May 18, 2010 0.1400 0.1400 0.1400 0.1400 16,763 +0.00(+0.00%)
May 17, 2010 0.1400 0.1400 0.1400 0.1400 2,700 +0.00(+0.00%)
May 14, 2010 0.1400 0.1400 0.1400 0.1400 3,900 +0.00(+0.00%)
May 13, 2010 0.1500 0.1500 0.1400 0.1400 95,000 -0.02(-12.50%)
May 12, 2010 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 11, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 10, 2010 0.1600 0.1600 0.1600 0.1600 27,500 +0.01(+6.67%)
May 07, 2010 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
May 06, 2010 0.1400 0.1500 0.1400 0.1500 49,100 +0.00(+0.00%)
May 05, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 04, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2010 0.1500 0.1500 0.1500 0.1500 13,973 +0.00(+0.00%)
Apr 30, 2010 0.1300 0.1500 0.1300 0.1500 32,000 +0.00(+0.00%)
Apr 29, 2010 0.1500 0.1500 0.1500 0.1500 39,806 +0.00(+0.00%)
Apr 28, 2010 0.1400 0.1500 0.1400 0.1500 39,000 +0.01(+7.14%)
Apr 27, 2010 0.1400 0.1400 0.1400 0.1400 21,500 +0.00(+0.00%)
Apr 26, 2010 0.1400 0.1400 0.1400 0.1400 61,500 -0.01(-6.67%)
Apr 23, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 22, 2010 0.1500 0.1500 0.1500 0.1500 22,500 +0.01(+3.45%)
Apr 21, 2010 0.1450 0.1450 0.1450 0.1450 1,700 +0.00(+0.00%)
Apr 20, 2010 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Apr 19, 2010 0.1400 0.1450 0.1400 0.1450 5,500 -0.01(-3.33%)
Apr 16, 2010 0.1400 0.1500 0.1400 0.1500 29,000 +0.00(+0.00%)
Apr 15, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 14, 2010 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+7.14%)
Apr 13, 2010 0.1400 0.1400 0.1400 0.1400 35,500 -0.00(-3.45%)
Apr 12, 2010 0.1500 0.1500 0.1450 0.1450 88,500 -0.01(-3.33%)
Apr 09, 2010 0.1500 0.1550 0.1500 0.1500 12,000 +0.00(+0.00%)
Apr 08, 2010 0.1550 0.1550 0.1500 0.1500 140,000 -0.01(-6.25%)
Apr 07, 2010 0.1600 0.1600 0.1550 0.1600 121,000 +0.01(+6.67%)
Apr 06, 2010 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Apr 05, 2010 0.1550 0.1550 0.1550 0.1550 200,000 +0.01(+3.33%)
Apr 01, 2010 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 31, 2010 0.1600 0.1700 0.1600 0.1600 83,500 +0.00(+0.00%)
Mar 30, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 29, 2010 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+6.67%)
Mar 26, 2010 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 25, 2010 0.1500 0.1500 0.1500 0.1500 58,500 +0.00(+0.00%)
Mar 24, 2010 0.1600 0.1600 0.1500 0.1500 14,000 -0.01(-6.25%)
Mar 23, 2010 0.1600 0.1600 0.1600 0.1600 24,000 +0.00(+0.00%)
Mar 22, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2010 0.1500 0.1600 0.1500 0.1600 72,500 +0.01(+6.67%)
Mar 18, 2010 0.1450 0.1500 0.1450 0.1500 39,000 +0.00(+0.00%)
Mar 17, 2010 0.1550 0.1550 0.1500 0.1500 6,500 -0.01(-3.23%)
Mar 16, 2010 0.1500 0.1550 0.1500 0.1550 54,000 +0.01(+10.71%)
Mar 15, 2010 0.1400 0.1400 0.1350 0.1400 26,900 -0.00(-3.45%)
Mar 12, 2010 0.1500 0.1500 0.1450 0.1450 35,650 -0.01(-3.33%)
Mar 11, 2010 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Mar 10, 2010 0.1500 0.1550 0.1450 0.1550 91,000 +0.01(+3.33%)
Mar 09, 2010 0.1500 0.1500 0.1500 0.1500 126,250 +0.00(+0.00%)
Mar 08, 2010 0.1600 0.1600 0.1500 0.1500 54,500 +0.00(+0.00%)
Mar 05, 2010 0.1550 0.1550 0.1500 0.1500 59,000 -0.01(-6.25%)
Mar 04, 2010 0.1650 0.1650 0.1550 0.1600 273,500 +0.00(+0.00%)
Mar 03, 2010 0.1600 0.1650 0.1550 0.1600 96,000 +0.01(+3.23%)
Mar 02, 2010 0.1800 0.1800 0.1550 0.1550 319,150 -0.02(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.