Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2011 0.1550 0.1600 0.1500 0.1600 215,500 -0.01(-3.03%)
May 19, 2011 0.1650 0.1650 0.1650 0.1650 15,200 +0.00(+0.00%)
May 18, 2011 0.1600 0.1650 0.1600 0.1650 45,000 +0.01(+3.13%)
May 17, 2011 0.1600 0.1600 0.1600 0.1600 56,500 +0.01(+3.23%)
May 16, 2011 0.1650 0.1650 0.1550 0.1550 134,750 -0.02(-8.82%)
May 13, 2011 0.1750 0.1750 0.1700 0.1700 62,900 +0.00(+0.00%)
May 12, 2011 0.1850 0.1850 0.1700 0.1700 23,000 +0.00(+0.00%)
May 11, 2011 0.1700 0.1700 0.1700 0.1700 9,500 -0.01(-8.11%)
May 10, 2011 0.1850 0.1850 0.1850 0.1850 5,405 +0.00(+0.00%)
May 09, 2011 0.1700 0.1850 0.1650 0.1850 33,000 +0.02(+12.12%)
May 06, 2011 0.1750 0.1750 0.1650 0.1650 10,000 +0.00(+0.00%)
May 05, 2011 0.1800 0.1800 0.1650 0.1650 15,500 -0.01(-8.33%)
May 04, 2011 0.1800 0.1800 0.1650 0.1800 121,000 +0.01(+5.88%)
May 03, 2011 0.1800 0.1800 0.1700 0.1700 34,500 -0.02(-10.53%)
May 02, 2011 0.1800 0.1900 0.1900 0.1900 65,400 +0.01(+2.70%)
Apr 29, 2011 0.1900 0.1900 0.1850 0.1850 84,400 -0.01(-2.63%)
Apr 28, 2011 0.1900 0.1900 0.1850 0.1900 12,500 +0.00(+0.00%)
Apr 27, 2011 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Apr 26, 2011 0.1900 0.1900 0.1800 0.1850 36,000 +0.00(+0.00%)
Apr 25, 2011 0.2000 0.1900 0.1850 0.1850 208,500 -0.01(-2.63%)
Apr 21, 2011 0.1950 0.1950 0.1900 0.1900 118,000 -0.01(-2.56%)
Apr 20, 2011 0.1950 0.1950 0.1950 0.1950 6,000 -0.01(-2.50%)
Apr 19, 2011 0.2000 0.2000 0.2000 0.2000 202,624 -0.00(-2.44%)
Apr 18, 2011 0.2100 0.2100 0.2050 0.2050 62,200 +0.00(+0.00%)
Apr 15, 2011 0.2200 0.2200 0.2050 0.2050 194,090 -0.01(-2.38%)
Apr 14, 2011 0.2100 0.2100 0.2100 0.2100 39,366 +0.00(+0.00%)
Apr 13, 2011 0.2150 0.2150 0.2100 0.2100 91,000 +0.00(+0.00%)
Apr 12, 2011 0.2150 0.2150 0.2100 0.2100 16,000 +0.00(+0.00%)
Apr 11, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 08, 2011 0.2100 0.2150 0.2100 0.2100 82,506 +0.01(+7.69%)
Apr 07, 2011 0.2150 0.2150 0.1950 0.1950 30,000 -0.02(-9.30%)
Apr 06, 2011 0.2000 0.2150 0.2000 0.2150 51,000 +0.00(+0.00%)
Apr 05, 2011 0.2100 0.2150 0.1950 0.2150 12,500 +0.01(+7.50%)
Apr 04, 2011 0.2000 0.2100 0.1850 0.2000 274,000 +0.00(+0.00%)
Apr 01, 2011 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-4.76%)
Mar 31, 2011 0.1950 0.2100 0.1950 0.2100 269,500 +0.03(+16.67%)
Mar 30, 2011 0.1900 0.1800 0.1800 0.1800 147,000 +0.01(+2.86%)
Mar 29, 2011 0.1800 0.1800 0.1750 0.1750 1,000 -0.01(-2.78%)
Mar 28, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 25, 2011 0.1900 0.1900 0.1800 0.1800 30,500 +0.00(+0.00%)
Mar 24, 2011 0.1900 0.1900 0.1800 0.1800 209,000 -0.01(-5.26%)
Mar 23, 2011 0.1800 0.1900 0.1800 0.1900 95,000 +0.01(+2.70%)
Mar 22, 2011 0.1950 0.1950 0.1650 0.1850 65,500 +0.01(+2.78%)
Mar 21, 2011 0.2000 0.1900 0.1750 0.1800 123,700 -0.02(-7.69%)
Mar 18, 2011 0.2200 0.2200 0.1950 0.1950 19,200 -0.02(-11.36%)
Mar 17, 2011 0.2100 0.2200 0.2100 0.2200 137,500 +0.02(+7.32%)
Mar 16, 2011 0.2000 0.2100 0.2000 0.2050 186,000 +0.00(+2.50%)
Mar 15, 2011 0.2000 0.2100 0.1800 0.2000 364,900 +0.02(+8.11%)
Mar 14, 2011 0.1800 0.1850 0.1700 0.1850 141,000 +0.00(+0.00%)
Mar 11, 2011 0.1750 0.1850 0.1750 0.1850 29,000 +0.02(+15.62%)
Mar 10, 2011 0.1750 0.1800 0.1600 0.1600 38,500 -0.03(-15.79%)
Mar 09, 2011 0.1750 0.1900 0.1700 0.1900 35,000 +0.01(+2.70%)
Mar 08, 2011 0.1850 0.1850 0.1800 0.1850 164,000 +0.00(+0.00%)
Mar 07, 2011 0.1950 0.1950 0.1800 0.1850 55,000 +0.00(+0.00%)
Mar 04, 2011 0.1850 0.2050 0.1850 0.1850 162,200 -0.02(-9.76%)
Mar 03, 2011 0.2050 0.2050 0.1800 0.2050 184,500 +0.00(+2.50%)
Mar 02, 2011 0.1900 0.2450 0.1900 0.2000 772,124 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.