Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ackroo Inc (TSV: AKR )

0.1250 +0.0050 (+4.17%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.1200	0.1200	0.1200	0.1200	95,500	-0.01(-7.69%)
May 17, 2024				0.1300	0	+0.01(+8.33%)
May 14, 2024				0.1200	0	+0.01(+9.09%)
May 13, 2024	0.1050	0.1100	0.1050	0.1100	55,000	+0.01(+4.76%)
May 10, 2024	0.1050	0.1050	0.1050	0.1050	30,000	-0.01(-4.55%)
May 08, 2024				0.1100	0	+0.01(+4.76%)
May 06, 2024				0.1050	0	+0.00(+5.00%)
May 03, 2024	0.1000	0.1000	0.1000	0.1000	52,400	+0.00(+0.00%)
May 02, 2024	0.1000	0.1000	0.1000	0.1000	20,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ackroo Inc (TSV: AKR )

Historical Prices