Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0550 0.0650 86,000 -0.01(-7.14%)
Mar 26, 2024 0.0750 0.0750 0.0700 0.0700 63,267 +0.00(+0.00%)
Mar 25, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Mar 21, 2024 0.0700 0 +0.00(+0.00%)
Mar 19, 2024 0.0700 0 -0.00(-6.67%)
Mar 14, 2024 0.0750 0 +0.00(+7.14%)
Mar 13, 2024 0.0700 0.0700 0.0700 0.0700 5,900 -0.00(-6.67%)
Mar 11, 2024 0.0750 0 +0.00(+7.14%)
Mar 08, 2024 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Mar 07, 2024 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Mar 06, 2024 0.0800 0.0800 0.0800 0.0800 3,700 +0.00(+0.00%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 01, 2024 0.0800 0 -0.01(-11.11%)
Feb 29, 2024 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Feb 27, 2024 0.0850 0 +0.01(+6.25%)
Feb 20, 2024 0.0800 0 -0.01(-5.88%)
Feb 16, 2024 0.0850 0 +0.01(+6.25%)
Feb 13, 2024 0.0800 0 +0.01(+6.67%)
Feb 12, 2024 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+7.14%)
Feb 09, 2024 0.0750 0.0750 0.0700 0.0700 47,411 -0.00(-6.67%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Feb 07, 2024 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0 +0.00(+0.00%)
Feb 01, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jan 26, 2024 0.0750 0 +0.00(+7.14%)
Jan 24, 2024 0.0700 0 -0.00(-6.67%)
Jan 23, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
Jan 22, 2024 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Jan 19, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 56,500 -0.01(-12.50%)
Jan 16, 2024 0.0800 0 +0.01(+14.29%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Jan 10, 2024 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.