Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0650 0.0650 0.0600 0.0600 550,000 +0.00(+0.00%)
May 28, 2020 0.0600 0.0600 0.0600 0.0600 316,000 -0.01(-7.69%)
May 27, 2020 0.0600 0.0650 0.0600 0.0650 387,801 +0.01(+8.33%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 202,000 +0.00(+0.00%)
May 25, 2020 0.0650 0.0650 0.0550 0.0600 220,700 -0.01(-7.69%)
May 22, 2020 0.0650 0.0650 0.0650 0.0650 498,000 +0.00(+0.00%)
May 21, 2020 0.0650 0.0650 0.0650 960 +0.00(+0.00%)
May 20, 2020 0.0650 0.0650 0.0550 0.0650 397,500 +0.00(+0.00%)
May 19, 2020 0.0550 0.0650 0.0550 0.0650 668,500 +0.01(+18.18%)
May 15, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 69,500 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0600 0.0600 1,368,950 -0.01(-7.69%)
May 12, 2020 0.0600 0.0650 0.0600 0.0650 827,300 +0.01(+8.33%)
May 11, 2020 0.0600 0.0600 0.0550 0.0600 677,100 +0.00(+9.09%)
May 08, 2020 0.0600 0.0600 0.0500 0.0550 383,707 +0.00(+0.00%)
May 07, 2020 0.0550 0.0550 0.0550 0.0550 28,083 +0.00(+0.00%)
May 06, 2020 0.0550 0.0550 0.0500 0.0550 122,500 +0.00(+0.00%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 201,700 +0.00(+10.00%)
May 04, 2020 0.0550 0.0600 0.0500 0.0500 318,900 -0.01(-16.67%)
May 01, 2020 0.0600 0.0600 0.0500 0.0600 195,582 +0.00(+0.00%)
Apr 30, 2020 0.0650 0.0650 0.0500 0.0600 252,179 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0700 0.0500 0.0600 2,058,650 +0.01(+20.00%)
Apr 28, 2020 0.0400 0.0500 0.0400 0.0500 179,234 +0.01(+11.11%)
Apr 27, 2020 0.0450 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 51,501 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0450 179,300 +0.00(+12.50%)
Apr 22, 2020 0.0350 0.0400 0.0350 0.0400 139,000 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0400 0.0350 0.0400 19,700 +0.00(+14.29%)
Apr 20, 2020 0.0350 0.0350 0.0350 0.0350 525,000 -0.00(-12.50%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 162,600 -0.00(-11.11%)
Apr 16, 2020 0.0350 0.0450 0.0300 0.0450 449,916 +0.01(+28.57%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 233,100 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0350 0.0250 0.0350 160,499 +0.01(+16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 06, 2020 0.0300 0.0300 0.0250 0.0300 137,225 +0.00(+20.00%)
Apr 03, 2020 0.0300 0.0300 0.0250 0.0250 11,525 -0.00(-16.67%)
Apr 02, 2020 0.0300 0.0300 0.0250 0.0300 73,000 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 36,250 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0300 0.0300 310,900 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+20.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0250 124,370 -0.00(-16.67%)
Mar 23, 2020 0.0300 0.0300 0.0250 0.0300 138,000 -0.01(-14.29%)
Mar 20, 2020 0.0300 0.0350 0.0300 0.0350 296,664 +0.01(+40.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 112,000 -0.00(-16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0350 0.0250 0.0300 130,000 +0.00(+20.00%)
Mar 16, 2020 0.0300 0.0300 0.0250 0.0250 130,000 -0.01(-28.57%)
Mar 13, 2020 0.0250 0.0350 0.0250 0.0350 851,400 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0400 0.0350 0.0350 152,000 -0.00(-12.50%)
Mar 11, 2020 0.0350 0.0400 0.0350 0.0400 363,500 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0450 0.0400 0.0400 53,516 -0.00(-11.11%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 11,219 +0.00(+12.50%)
Mar 06, 2020 0.0400 0.0450 0.0400 0.0400 224,000 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+0.00%)
Mar 04, 2020 0.0450 0.0450 0.0400 0.0400 121,445 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0400 0.0400 113,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.