Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0.0250 0.0250 0.0250 5,368 +0.00(+0.00%)
May 30, 2022 0.0300 0.0300 0.0250 0.0250 102,000 +0.00(+0.00%)
May 24, 2022 0.0250 0 +0.00(+0.00%)
May 20, 2022 0.0250 0 -0.00(-16.67%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 18, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 16, 2022 0.0300 0.0300 0.0300 0.0300 35,011 +0.00(+20.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
May 10, 2022 0.0250 500 -0.00(-16.67%)
May 09, 2022 0.0300 0.0300 0.0300 0.0300 95,001 -0.01(-14.29%)
May 04, 2022 0.0350 300 +0.01(+16.67%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 148,500 -0.01(-14.29%)
May 02, 2022 0.0350 0.0350 0.0350 0.0350 269,500 -0.00(-12.50%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Apr 27, 2022 0.0400 300 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0450 0.0400 0.0400 171,300 +0.00(+0.00%)
Apr 21, 2022 0.0400 0 -0.00(-11.11%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 5,022 -0.01(-18.18%)
Apr 19, 2022 0.0450 0.0550 0.0450 0.0550 40,498 +0.01(+37.50%)
Apr 18, 2022 0.0500 0.0500 0.0400 0.0400 41,001 -0.01(-20.00%)
Apr 14, 2022 0.0500 0 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0500 0.0450 0.0500 216,000 +0.01(+11.11%)
Apr 07, 2022 0.0450 500 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0400 0.0450 78,000 +0.00(+12.50%)
Apr 04, 2022 0.0400 0 +0.00(+0.00%)
Apr 01, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 30, 2022 0.0400 0 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 134,000 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0400 0.0400 0.0400 198,226 +0.00(+0.00%)
Mar 25, 2022 0.0450 0.0450 0.0400 0.0400 57,000 -0.00(-11.11%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 1,179 +0.00(+0.00%)
Mar 18, 2022 0.0450 0 +0.00(+0.00%)
Mar 15, 2022 0.0450 0 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0450 0.0400 0.0450 158,000 +0.00(+12.50%)
Mar 10, 2022 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.