Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0400 0.0400 0.0300 0.0300 167,000 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 39,000 -0.01(-14.29%)
May 03, 2023 0.0350 0 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Apr 27, 2023 0.0350 0 -0.00(-12.50%)
Apr 26, 2023 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+14.29%)
Apr 21, 2023 0.0350 0 -0.01(-22.22%)
Apr 17, 2023 0.0450 0 +0.00(+12.50%)
Apr 14, 2023 0.0400 0.0400 0.0350 0.0400 72,000 +0.00(+0.00%)
Apr 12, 2023 0.0400 0 -0.00(-11.11%)
Apr 04, 2023 0.0450 0 +0.00(+12.50%)
Mar 29, 2023 0.0400 0 -0.00(-11.11%)
Mar 16, 2023 0.0450 0 +0.00(+12.50%)
Mar 15, 2023 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 163,500 +0.00(+0.00%)
Mar 07, 2023 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.