Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 28, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2015 0.0500 0.0500 0.0500 0.0500 21,100 +0.01(+11.11%)
Apr 22, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 21, 2015 0.0450 0.0450 0.0450 0.0450 1,630 -0.01(-10.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0.0500 7,500 +0.01(+11.11%)
Apr 01, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 26, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 17, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 09, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 02, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Feb 27, 2015 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Feb 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.