Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2350	0.2350	0.2350	0.2350	6,500	+0.01(+6.82%)
Apr 27, 2017	0.2200	0.2200	0.2200	0.2200	1,800	+0.01(+2.33%)
Apr 26, 2017	0.2400	0.2400	0.2150	0.2150	88,500	-0.05(-17.31%)
Apr 25, 2017	0.2750	0.2750	0.2600	0.2600	14,800	-0.01(-3.70%)
Apr 21, 2017		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Apr 20, 2017	0.2800	0.2800	0.2400	0.2400	9,800	-0.04(-14.29%)
Apr 19, 2017	0.2400	0.2800	0.2400	0.2800	117,000	+0.03(+12.00%)
Apr 18, 2017	0.2600	0.2600	0.2500	0.2500	29,600	-0.02(-5.66%)
Apr 13, 2017		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Apr 11, 2017		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Apr 10, 2017	0.2500	0.2500	0.2500	0.2500	5,000	-0.01(-1.96%)
Apr 07, 2017	0.2550	0.2550	0.2550	0.2550	10,000	+0.02(+6.25%)
Apr 06, 2017	0.2550	0.2750	0.2400	0.2400	45,600	-0.02(-7.69%)
Apr 05, 2017	0.2800	0.2800	0.2600	0.2600	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: BCK )

Historical Prices