Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Apr 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 26,000 +0.01(+50.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 25,000 -0.02(-42.86%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 27, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 95,000 +0.01(+33.33%)
Mar 24, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Mar 16, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 03, 2020 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Feb 28, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 25, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0500 19,200 +0.01(+42.86%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 6,500 -0.01(-22.22%)
Feb 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.