Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 30,016 +0.00(+0.00%)
May 29, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2017 0.0700 0.0700 0.0700 0.0700 88,016 +0.00(+0.00%)
May 25, 2017 0.0650 0.0700 0.0650 0.0700 22,500 +0.01(+7.69%)
May 23, 2017 0.0650 0.0650 0.0650 2 +0.00(+0.00%)
May 19, 2017 0.0650 0.0650 0.0650 0.0650 35,590 +0.00(+0.00%)
May 18, 2017 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 17, 2017 0.0700 0.0700 0.0650 0.0650 17,083 -0.01(-7.14%)
May 16, 2017 0.0650 0.0700 0.0650 0.0700 23,625 +0.01(+7.69%)
May 15, 2017 0.0700 0.0700 0.0650 0.0650 145,500 +0.00(+0.00%)
May 12, 2017 0.0650 0.0650 0.0650 0.0650 109,000 -0.01(-7.14%)
May 11, 2017 0.0700 0.0700 0.0700 0.0700 29,003 +0.01(+16.67%)
May 10, 2017 0.0600 0.0700 0.0600 0.0600 232,333 -0.01(-7.69%)
May 09, 2017 0.0700 0.0700 0.0650 0.0650 25,000 +0.01(+8.33%)
May 08, 2017 0.0700 0.0700 0.0600 0.0600 34,216 -0.01(-7.69%)
May 05, 2017 0.0650 0.0650 0.0650 0.0650 49,000 -0.01(-7.14%)
May 04, 2017 0.0600 0.0700 0.0600 0.0700 36,000 +0.01(+7.69%)
May 02, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 28, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2017 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Apr 26, 2017 0.0700 0.0700 0.0600 0.0700 16,400 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0700 0.0700 17,006 -0.00(-6.67%)
Apr 24, 2017 0.0750 0.0750 0.0750 0.0750 101,744 +0.00(+7.14%)
Apr 21, 2017 0.0700 0.0750 0.0700 0.0700 79,500 +0.01(+7.69%)
Apr 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2017 0.0750 0.0750 0.0650 0.0650 22,166 -0.01(-7.14%)
Apr 11, 2017 0.0700 0.0700 0.0700 0.0700 41,450 +0.00(+0.00%)
Apr 07, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2017 0.0650 0.0700 0.0650 0.0700 65,350 +0.00(+0.00%)
Apr 05, 2017 0.0750 0.0750 0.0650 0.0700 109,000 +0.01(+16.67%)
Apr 04, 2017 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Apr 03, 2017 0.0650 0.0650 0.0600 0.0650 111,000 -0.01(-7.14%)
Mar 31, 2017 0.0650 0.0700 0.0650 0.0700 31,000 -0.00(-6.67%)
Mar 28, 2017 0.0750 0.0750 0.0750 1 +0.00(+0.00%)
Mar 24, 2017 0.0750 0.0750 0.0750 450 +0.01(+15.38%)
Mar 23, 2017 0.0750 0.0750 0.0650 0.0650 65,334 -0.01(-13.33%)
Mar 21, 2017 0.0750 0.0750 0.0750 3 +0.00(+7.14%)
Mar 20, 2017 0.0650 0.0700 0.0650 0.0700 171,000 +0.01(+7.69%)
Mar 17, 2017 0.0650 0.0650 0.0650 0.0650 12,006 -0.01(-7.14%)
Mar 16, 2017 0.0750 0.0750 0.0700 0.0700 44,000 -0.00(-6.67%)
Mar 15, 2017 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Mar 14, 2017 0.0700 0.0750 0.0700 0.0750 46,000 +0.01(+15.38%)
Mar 13, 2017 0.0700 0.0750 0.0650 0.0650 175,009 -0.01(-7.14%)
Mar 09, 2017 0.0700 0.0700 0.0700 416 +0.00(+0.00%)
Mar 08, 2017 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Mar 07, 2017 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Mar 02, 2017 0.0700 0.0700 0.0700 133 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.