Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPMC )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Nov 21, 2024 0.6200 0.6200 0.6000 0.6000 4,500 +0.00(+0.00%)
Nov 20, 2024 0.6200 0.6200 0.6000 0.6000 25,000 -0.02(-3.23%)
Nov 19, 2024 0.6200 0.6200 0.6200 0.6200 21,000 +0.00(+0.00%)
Nov 18, 2024 0.6000 0.6200 0.5900 0.6200 54,000 +0.03(+5.08%)
Nov 15, 2024 0.6300 0.6300 0.5900 0.5900 45,555 -0.04(-6.35%)
Nov 14, 2024 0.6000 0.6300 0.6000 0.6300 37,500 +0.03(+5.00%)
Nov 13, 2024 0.6000 0.6100 0.6000 0.6000 14,009 +0.02(+3.45%)
Nov 12, 2024 0.6000 0.6000 0.5800 0.5800 28,019 -0.02(-3.33%)
Nov 11, 2024 0.6500 0.6800 0.5800 0.6000 41,259 -0.04(-6.25%)
Nov 08, 2024 0.6200 0.6500 0.6200 0.6400 38,246 +0.02(+3.23%)
Nov 07, 2024 0.6000 0.6200 0.6000 0.6200 294,609 +0.04(+6.90%)
Nov 06, 2024 0.6200 0.6200 0.5800 0.5800 23,297 -0.04(-6.45%)
Nov 05, 2024 0.6100 0.6200 0.6100 0.6200 9,576 +0.00(+0.00%)
Nov 04, 2024 0.6200 0.6200 0.6200 0.6200 7,563 +0.04(+6.90%)
Oct 31, 2024 0.5800 0 -0.02(-3.33%)
Oct 30, 2024 0.6200 0.6200 0.6000 0.6000 6,806 +0.00(+0.00%)
Oct 28, 2024 0.6000 0 -0.03(-4.76%)
Oct 24, 2024 0.6300 0 +0.02(+3.28%)
Oct 23, 2024 0.6000 0.6100 0.6000 0.6100 19,000 +0.01(+1.67%)
Oct 22, 2024 0.5900 0.6000 0.5700 0.6000 55,500 +0.05(+9.09%)
Oct 21, 2024 0.5900 0.5900 0.5500 0.5500 48,769 -0.05(-8.33%)
Oct 18, 2024 0.5900 0.6000 0.5900 0.6000 6,500 +0.02(+3.45%)
Oct 17, 2024 0.5700 0.5900 0.5700 0.5800 63,484 +0.01(+1.75%)
Oct 16, 2024 0.5400 0.5700 0.5400 0.5700 80,401 +0.05(+9.62%)
Oct 15, 2024 0.5400 0.5400 0.5100 0.5200 18,000 -0.03(-5.45%)
Oct 11, 2024 0.5500 0 -0.01(-1.79%)
Oct 10, 2024 0.5600 0.5600 0.5600 0.5600 6,000 +0.01(+1.82%)
Oct 09, 2024 0.6000 0.6000 0.5500 0.5500 30,200 -0.05(-8.33%)
Oct 08, 2024 0.5200 0.6000 0.5100 0.6000 84,800 +0.08(+15.38%)
Oct 07, 2024 0.5300 0.5300 0.5100 0.5200 26,700 -0.07(-11.86%)
Oct 02, 2024 0.5900 0 -0.01(-1.67%)
Oct 01, 2024 0.6000 0.6000 0.6000 0.6000 46,500 -0.07(-10.45%)
Sep 27, 2024 0.6700 0 +0.10(+17.54%)
Sep 26, 2024 0.5100 0.6000 0.5100 0.5700 84,042 +0.06(+11.76%)
Sep 25, 2024 0.5400 0.5500 0.5000 0.5100 82,300 -0.10(-16.39%)
Sep 24, 2024 0.4900 0.6700 0.4900 0.6100 121,163 +0.11(+22.00%)
Sep 23, 2024 0.4750 0.5000 0.4750 0.5000 25,000 +0.02(+4.17%)
Sep 20, 2024 0.5000 0.5000 0.4800 0.4800 41,500 -0.02(-4.00%)
Sep 19, 2024 0.5000 0.5100 0.5000 0.5000 45,000 -0.03(-5.66%)
Sep 18, 2024 0.5200 0.5300 0.5100 0.5300 20,500 -0.02(-3.64%)
Sep 17, 2024 0.5400 0.5500 0.5400 0.5500 59,500 +0.02(+3.77%)
Sep 16, 2024 0.5400 0.5400 0.5200 0.5300 30,200 -0.02(-3.64%)
Sep 13, 2024 0.5500 0.5500 0.5500 0.5500 7,000 +0.00(+0.00%)
Sep 11, 2024 0.5500 0 +0.04(+7.84%)
Sep 10, 2024 0.5500 0.5500 0.5100 0.5100 31,500 -0.04(-7.27%)
Sep 09, 2024 0.5500 0.5500 0.5500 0.5500 1,200 -0.05(-8.33%)
Sep 05, 2024 0.6000 0 +0.00(+0.00%)
Sep 04, 2024 0.6200 0.6200 0.6000 0.6000 10,000 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.