Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 4:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3400 0.3700 0.3300 0.3700 1,365,570 +0.03(+10.45%)
Apr 29, 2021 0.3350 0.3450 0.3250 0.3350 691,659 -0.01(-1.47%)
Apr 28, 2021 0.3250 0.3450 0.3150 0.3400 821,925 +0.01(+1.49%)
Apr 27, 2021 0.3100 0.3400 0.3100 0.3350 1,088,653 +0.03(+9.84%)
Apr 26, 2021 0.3100 0.3100 0.3000 0.3050 359,132 +0.01(+1.67%)
Apr 23, 2021 0.3000 0.3100 0.2900 0.3000 225,858 +0.01(+1.69%)
Apr 22, 2021 0.3050 0.3150 0.2900 0.2950 1,133,656 -0.01(-3.28%)
Apr 21, 2021 0.2800 0.3050 0.2800 0.3050 720,593 +0.02(+5.17%)
Apr 20, 2021 0.2950 0.3000 0.2800 0.2900 500,362 -0.01(-1.69%)
Apr 19, 2021 0.2750 0.2950 0.2700 0.2950 660,979 +0.02(+7.27%)
Apr 16, 2021 0.2850 0.2900 0.2600 0.2750 455,010 -0.01(-1.79%)
Apr 15, 2021 0.3000 0.3000 0.2800 0.2800 423,171 -0.02(-6.67%)
Apr 14, 2021 0.3000 0.3050 0.2900 0.3000 270,003 -0.01(-1.64%)
Apr 13, 2021 0.3000 0.3050 0.2900 0.3050 514,721 +0.01(+3.39%)
Apr 12, 2021 0.3000 0.3100 0.2900 0.2950 917,814 +0.01(+1.72%)
Apr 09, 2021 0.3000 0.3050 0.2850 0.2900 576,689 +0.00(+0.00%)
Apr 08, 2021 0.3000 0.3050 0.2800 0.2900 281,534 +0.00(+0.00%)
Apr 07, 2021 0.3050 0.3150 0.2900 0.2900 443,432 -0.02(-4.92%)
Apr 06, 2021 0.2950 0.3100 0.2950 0.3050 1,086,661 +0.01(+3.39%)
Apr 05, 2021 0.2950 0.3000 0.2900 0.2950 1,216,800 +0.01(+1.72%)
Apr 01, 2021 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Mar 31, 2021 0.2800 0.2900 0.2500 0.2500 1,116,987 -0.03(-12.28%)
Mar 30, 2021 0.3000 0.3100 0.2800 0.2850 408,213 -0.01(-3.39%)
Mar 29, 2021 0.3050 0.3250 0.2950 0.2950 1,153,929 +0.01(+1.72%)
Mar 26, 2021 0.3050 0.3100 0.2900 0.2900 394,930 -0.02(-6.45%)
Mar 25, 2021 0.3000 0.3100 0.2900 0.3100 379,306 +0.02(+5.08%)
Mar 24, 2021 0.3000 0.3200 0.2900 0.2950 1,097,434 +0.00(+0.00%)
Mar 23, 2021 0.3200 0.3200 0.2850 0.2950 1,174,105 -0.03(-7.81%)
Mar 22, 2021 0.2800 0.3400 0.2800 0.3200 4,381,778 +0.05(+20.75%)
Mar 19, 2021 0.2750 0.2800 0.2600 0.2650 296,978 +0.01(+1.92%)
Mar 18, 2021 0.2850 0.2900 0.2600 0.2600 604,252 -0.01(-3.70%)
Mar 17, 2021 0.3000 0.3000 0.2700 0.2700 542,364 -0.03(-10.00%)
Mar 16, 2021 0.3000 0.3100 0.2900 0.3000 917,998 +0.01(+1.69%)
Mar 15, 2021 0.3000 0.3050 0.2850 0.2950 949,975 +0.01(+5.36%)
Mar 12, 2021 0.2850 0.2900 0.2700 0.2800 319,626 +0.00(+0.00%)
Mar 11, 2021 0.2850 0.2950 0.2700 0.2800 830,252 +0.00(+0.00%)
Mar 10, 2021 0.2500 0.2800 0.2500 0.2800 790,507 +0.04(+16.67%)
Mar 09, 2021 0.3100 0.3100 0.2400 0.2400 1,164,895 -0.06(-20.00%)
Mar 08, 2021 0.2800 0.3050 0.2600 0.3000 937,069 +0.05(+22.45%)
Mar 05, 2021 0.2100 0.2550 0.2050 0.2450 1,394,447 +0.04(+19.51%)
Mar 04, 2021 0.2450 0.2500 0.1900 0.2050 1,811,235 -0.04(-16.33%)
Mar 03, 2021 0.2700 0.3050 0.2400 0.2450 1,195,019 -0.04(-12.50%)
Mar 02, 2021 0.3150 0.3400 0.2800 0.2800 1,559,503 -0.04(-12.50%)
Mar 01, 2021 0.2900 0.3300 0.2750 0.3200 1,666,561 +0.04(+14.29%)
Feb 26, 2021 0.2700 0.2800 0.2200 0.2800 2,868,663 +0.01(+1.82%)
Feb 25, 2021 0.3750 0.3750 0.2750 0.2750 1,762,253 -0.07(-19.12%)
Feb 24, 2021 0.3600 0.3800 0.3400 0.3400 951,377 -0.02(-5.56%)
Feb 23, 2021 0.3900 0.4000 0.3250 0.3600 1,599,672 -0.03(-7.69%)
Feb 22, 2021 0.3300 0.4000 0.3200 0.3900 4,058,062 +0.08(+25.81%)
Feb 19, 2021 0.3200 0.3500 0.2900 0.3100 2,343,983 -0.02(-6.06%)
Feb 18, 2021 0.3000 0.3450 0.2550 0.3300 7,032,687 +0.05(+20.00%)
Feb 17, 2021 0.2200 0.2900 0.1950 0.2750 4,965,269 +0.07(+34.15%)
Feb 16, 2021 0.1900 0.2200 0.1900 0.2050 2,535,743 +0.01(+7.89%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 11, 2021 0.2050 0.2150 0.1950 0.2000 1,008,417 -0.00(-2.44%)
Feb 10, 2021 0.2000 0.2050 0.1850 0.2050 1,275,008 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.