Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 4:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0750 0 +0.00(+7.14%)
Mar 27, 2024 0.0750 0.0750 0.0700 0.0700 293,410 -0.00(-6.67%)
Mar 26, 2024 0.0850 0.0850 0.0700 0.0750 569,636 -0.01(-6.25%)
Mar 25, 2024 0.0600 0.0850 0.0600 0.0800 925,214 +0.02(+33.33%)
Mar 22, 2024 0.0500 0.0650 0.0500 0.0600 1,836,400 +0.01(+20.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 2,750 -0.01(-10.00%)
Mar 18, 2024 0.0500 0.0500 0.0500 0.0500 34,015 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 89,288 +0.01(+11.11%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 127,050 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 124,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 276,735 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 22,500 -0.01(-10.00%)
Mar 07, 2024 0.0500 0.0500 0.0450 0.0500 715,400 +0.00(+4.17%)
Mar 06, 2024 0.0500 0.0500 0.0450 0.0480 62,000 -0.00(-4.00%)
Mar 05, 2024 0.0450 0.0500 0.0450 0.0500 114,000 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 13,840 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 76,800 +0.01(+11.11%)
Feb 29, 2024 0.0500 0.0500 0.0450 0.0450 615,000 +0.00(+0.00%)
Feb 28, 2024 0.0450 0.0500 0.0450 0.0450 355,000 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
Feb 26, 2024 0.0450 0.0500 0.0450 0.0500 219,514 +0.01(+11.11%)
Feb 23, 2024 0.0500 0.0500 0.0450 0.0450 390,046 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0450 0.0450 652,440 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0450 0.0450 607,000 -0.01(-10.00%)
Feb 20, 2024 0.0550 0.0550 0.0500 0.0500 15,500 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 -0.00(-9.09%)
Feb 15, 2024 0.0550 0.0550 0.0500 0.0550 227,500 +0.00(+10.00%)
Feb 14, 2024 0.0550 0.0550 0.0500 0.0500 70,106 +0.00(+0.00%)
Feb 13, 2024 0.0550 0.0550 0.0500 0.0500 119,385 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 398,000 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 307,950 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0550 0.0500 0.0500 140,000 -0.00(-9.09%)
Feb 07, 2024 0.0500 0.0550 0.0500 0.0550 337,500 +0.00(+10.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 1,165,964 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0500 0.0500 300,000 -0.00(-9.09%)
Feb 02, 2024 0.0500 0.0550 0.0500 0.0550 519,037 +0.00(+0.00%)
Feb 01, 2024 0.0550 0.0550 0.0550 0.0550 2,009 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0550 0.0500 0.0550 83,948 +0.00(+10.00%)
Jan 30, 2024 0.0550 0.0550 0.0500 0.0500 859,770 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 298,001 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0550 0.0500 0.0500 323,000 -0.00(-9.09%)
Jan 25, 2024 0.0530 0.0550 0.0500 0.0550 1,425,373 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0600 0.0550 0.0550 534,200 -0.00(-5.17%)
Jan 22, 2024 0.0550 0.0600 0.0550 0.0580 401,297 +0.00(+5.45%)
Jan 19, 2024 0.0600 0.0600 0.0550 0.0550 18,000 +0.00(+0.00%)
Jan 18, 2024 0.0550 0.0600 0.0550 0.0550 44,000 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0550 0.0550 76,500 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0550 0.0550 109,000 +0.00(+0.00%)
Jan 15, 2024 0.0550 0.0550 0.0550 0.0550 59,681 -0.00(-8.33%)
Jan 12, 2024 0.0550 0.0600 0.0550 0.0600 270,500 +0.00(+0.00%)
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+9.09%)
Jan 10, 2024 0.0600 0.0600 0.0550 0.0550 140,000 -0.00(-8.33%)
Jan 09, 2024 0.0650 0.0650 0.0550 0.0600 194,100 +0.00(+0.00%)
Jan 08, 2024 0.0600 0.0600 0.0550 0.0600 43,100 +0.00(+0.00%)
Jan 05, 2024 0.0600 0.0600 0.0600 0.0600 220,690 +0.00(+0.00%)
Jan 04, 2024 0.0600 0.0600 0.0600 0.0600 65,700 +0.00(+0.00%)
Jan 03, 2024 0.0600 0.0600 0.0550 0.0600 338,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.