Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1050 0.1100 0.1000 0.1100 204,000 +0.01(+4.76%)
May 05, 2023 0.1050 0.1100 0.0950 0.1050 270,800 -0.01(-4.55%)
May 04, 2023 0.1150 0.1200 0.1000 0.1100 981,323 -0.01(-8.33%)
May 03, 2023 0.1250 0.1250 0.1150 0.1200 96,261 +0.00(+0.00%)
May 02, 2023 0.1200 0.1200 0.1150 0.1200 304,000 +0.00(+4.35%)
May 01, 2023 0.1200 0.1250 0.1150 0.1150 246,450 -0.01(-8.00%)
Apr 28, 2023 0.1200 0.1250 0.1200 0.1250 35,000 +0.00(+0.00%)
Apr 27, 2023 0.1200 0.1250 0.1200 0.1250 47,500 +0.01(+4.17%)
Apr 26, 2023 0.1200 0.1200 0.1150 0.1200 112,711 +0.00(+0.00%)
Apr 25, 2023 0.1200 0.1200 0.1150 0.1200 191,100 -0.01(-4.00%)
Apr 24, 2023 0.1300 0.1300 0.1200 0.1250 77,530 -0.01(-3.85%)
Apr 21, 2023 0.1300 0.1300 0.1250 0.1300 236,500 +0.00(+0.00%)
Apr 20, 2023 0.1300 0.1350 0.1250 0.1300 187,031 +0.01(+4.00%)
Apr 19, 2023 0.1250 0.1300 0.1250 0.1250 111,700 +0.00(+0.00%)
Apr 18, 2023 0.1250 0.1300 0.1250 0.1250 123,848 -0.01(-3.85%)
Apr 17, 2023 0.1300 0.1300 0.1250 0.1300 58,125 -0.01(-3.70%)
Apr 14, 2023 0.1350 0.1350 0.1300 0.1350 91,464 -0.01(-3.57%)
Apr 13, 2023 0.1300 0.1400 0.1250 0.1400 356,750 +0.02(+12.00%)
Apr 12, 2023 0.1250 0.1250 0.1250 0.1250 43,596 +0.00(+0.00%)
Apr 11, 2023 0.1250 0.1250 0.1200 0.1250 56,060 +0.00(+0.00%)
Apr 10, 2023 0.1200 0.1250 0.1200 0.1250 18,500 +0.01(+4.17%)
Apr 06, 2023 0.1200 0 -0.01(-4.00%)
Apr 05, 2023 0.1150 0.1250 0.1150 0.1250 300,000 +0.01(+8.70%)
Apr 04, 2023 0.1250 0.1250 0.1100 0.1150 559,691 -0.01(-8.00%)
Apr 03, 2023 0.1250 0.1250 0.1200 0.1250 63,634 +0.00(+0.00%)
Mar 31, 2023 0.1300 0.1300 0.1200 0.1250 280,145 -0.01(-7.41%)
Mar 30, 2023 0.1300 0.1350 0.1300 0.1350 25,700 +0.01(+3.85%)
Mar 29, 2023 0.1300 0.1300 0.1300 0.1300 10,700 -0.01(-3.70%)
Mar 28, 2023 0.1250 0.1350 0.1250 0.1350 77,522 +0.01(+8.00%)
Mar 27, 2023 0.1350 0.1350 0.1250 0.1250 110,350 -0.01(-7.41%)
Mar 24, 2023 0.1400 0.1400 0.1300 0.1350 54,250 +0.00(+0.00%)
Mar 23, 2023 0.1300 0.1350 0.1300 0.1350 41,000 +0.01(+3.85%)
Mar 22, 2023 0.1400 0.1400 0.1300 0.1300 44,020 -0.01(-3.70%)
Mar 21, 2023 0.1350 0.1350 0.1350 0.1350 61,000 +0.00(+0.00%)
Mar 20, 2023 0.1450 0.1450 0.1350 0.1350 110,441 -0.01(-6.90%)
Mar 17, 2023 0.1400 0.1450 0.1350 0.1450 224,000 +0.00(+0.00%)
Mar 16, 2023 0.1450 0.1450 0.1400 0.1450 28,500 -0.01(-3.33%)
Mar 15, 2023 0.1500 0.1500 0.1400 0.1500 84,333 +0.01(+3.45%)
Mar 14, 2023 0.1450 0.1450 0.1400 0.1450 20,700 +0.00(+0.00%)
Mar 13, 2023 0.1450 0.1450 0.1400 0.1450 19,929 +0.00(+0.00%)
Mar 10, 2023 0.1450 0.1450 0.1400 0.1450 50,800 +0.00(+3.57%)
Mar 09, 2023 0.1400 0.1400 0.1400 0.1400 10,433 +0.00(+0.00%)
Mar 06, 2023 0.1400 390 +0.01(+3.70%)
Mar 03, 2023 0.1400 0.1450 0.1350 0.1350 181,000 -0.01(-3.57%)
Mar 02, 2023 0.1400 0.1400 0.1400 0.1400 48,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.