Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1000 0.1000 0.1000 0.1000 1,900 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 27, 2020 0.1050 0.1050 0.0900 0.0900 12,916 -0.01(-14.29%)
Apr 24, 2020 0.1000 0.1050 0.1000 0.1050 32,729 +0.02(+23.53%)
Apr 22, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 21, 2020 0.1000 0.1000 0.1000 0.1000 7,737 +0.01(+17.65%)
Apr 20, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Apr 17, 2020 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-11.76%)
Apr 01, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 31, 2020 0.0900 0.0900 0.0900 0.0900 65,500 -0.01(-10.00%)
Mar 30, 2020 0.0900 0.1000 0.0900 0.1000 4,800 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Mar 26, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Mar 25, 2020 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Mar 24, 2020 0.0800 0.0800 0.0800 0.0800 40,500 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-11.11%)
Mar 17, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2020 0.0900 0.0900 0.0700 0.0900 80,000 +0.01(+20.00%)
Mar 13, 2020 0.0900 0.0900 0.0750 0.0750 62,000 -0.01(-16.67%)
Mar 12, 2020 0.1050 0.1050 0.0650 0.0900 80,000 -0.01(-10.00%)
Mar 11, 2020 0.1000 0.1000 0.1000 0.1000 33,000 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Mar 09, 2020 0.1000 0.1150 0.1000 0.1000 71,000 +0.00(+0.00%)
Mar 06, 2020 0.0900 0.1000 0.0900 0.1000 3,190 -0.00(-4.76%)
Mar 05, 2020 0.1200 0.1200 0.0900 0.1050 183,720 +0.00(+0.00%)
Mar 04, 2020 0.0900 0.1050 0.0900 0.1050 84,000 +0.02(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.