Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: WMG )

0.1100 UNCHANGED

Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1150	0.1200	0.1150	0.1150	230,497	+0.01(+9.52%)
May 30, 2019	0.1050	0.1150	0.1050	0.1050	140,582	+0.01(+10.53%)
May 29, 2019	0.0850	0.0950	0.0800	0.0950	575,318	+0.01(+5.56%)
May 28, 2019	0.1150	0.1200	0.0900	0.0900	398,740	-0.03(-21.74%)
May 27, 2019	0.1300	0.1300	0.1150	0.1150	330,331	-0.01(-11.54%)
May 24, 2019	0.1250	0.1300	0.1250	0.1300	222,076	+0.01(+8.33%)
May 23, 2019	0.1350	0.1350	0.1200	0.1200	297,614	-0.02(-14.29%)
May 22, 2019	0.1500	0.1500	0.1300	0.1400	713,556	+0.00(+0.00%)
May 21, 2019	0.1450	0.1600	0.1350	0.1400	1,113,135	+0.01(+3.70%)
May 17, 2019		0.1350	0.1350	0.1350	0	-0.02(-15.62%)
May 16, 2019	0.1500	0.2200	0.1500	0.1600	1,317,543	-0.07(-31.91%)
May 15, 2019	0.2000	0.2500	0.1850	0.2350	468,633	+0.03(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: WMG )

Historical Prices