Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 16, 2019 0.0450 0.0500 0.0450 0.0500 25,800 +0.01(+11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 145,000 +0.00(+0.00%)
May 14, 2019 0.0350 0.0450 0.0350 0.0450 30,000 +0.00(+12.50%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 37,588 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+14.29%)
May 02, 2019 0.0450 0.0450 0.0350 0.0350 304,000 -0.00(-12.50%)
May 01, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 128,570 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0400 0.0400 400,250 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+14.29%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 17, 2019 0.0350 0.0400 0.0300 0.0300 125,100 -0.01(-14.29%)
Apr 16, 2019 0.0300 0.0350 0.0300 0.0350 149,000 +0.00(+0.00%)
Apr 15, 2019 0.0350 0.0350 0.0350 0.0350 176,000 -0.00(-12.50%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 38,200 +0.00(+14.29%)
Apr 10, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 09, 2019 0.0350 0.0400 0.0350 0.0400 19,288 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 52,888 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0400 0.0350 0.0400 48,000 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 77,500 +0.00(+14.29%)
Apr 03, 2019 0.0350 0.0350 0.0350 0.0350 6,850 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0350 0.0350 38,950 +0.01(+16.67%)
Apr 01, 2019 0.0300 0.0350 0.0300 0.0300 67,500 -0.01(-14.29%)
Mar 29, 2019 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 84,700 -0.01(-14.29%)
Mar 25, 2019 0.0300 0.0350 0.0300 0.0350 56,400 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 31,500 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0350 0.0350 123,500 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0400 0.0350 0.0350 48,000 -0.00(-12.50%)
Mar 19, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Mar 18, 2019 0.0350 0.0350 0.0350 0.0350 31,189 -0.00(-12.50%)
Mar 15, 2019 0.0400 0.0400 0.0300 0.0400 12,600 +0.01(+33.33%)
Mar 14, 2019 0.0400 0.0400 0.0300 0.0300 114,000 -0.01(-14.29%)
Mar 13, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0400 0.0300 0.0350 371,800 +0.00(+0.00%)
Mar 08, 2019 0.0450 0.0450 0.0350 0.0350 297,350 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Mar 06, 2019 0.0350 0.0400 0.0350 0.0400 104,130 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0.0400 180,995 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.