Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Apr 27, 2018	0.1250	0.1250	0.1250	0.1250	5,000	-0.01(-3.85%)
Apr 26, 2018	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+8.33%)
Apr 25, 2018	0.1200	0.1200	0.1200	0.1200	25,500	+0.00(+0.00%)
Apr 24, 2018	0.1300	0.1300	0.1200	0.1200	13,000	+0.01(+9.09%)
Apr 23, 2018	0.1150	0.1150	0.1100	0.1100	137,700	-0.02(-15.38%)
Apr 17, 2018		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Apr 12, 2018		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Apr 10, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 06, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 26, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 15, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 13, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Mar 12, 2018	0.1150	0.1150	0.1150	0.1150	5,000	-0.01(-8.00%)
Mar 08, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 05, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 01, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 28, 2018	0.1250	0.1250	0.1250	0.1250	55,000	-0.01(-7.41%)
Feb 26, 2018		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Feb 20, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Feb 14, 2018		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Feb 13, 2018	0.1450	0.1450	0.1450	0.1450	7,000	+0.00(+0.00%)
Feb 09, 2018		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Feb 07, 2018		0.1300	0.1300	0.1300	0	-0.01(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zenith Energy Ltd (TSV: ZEE )

Historical Prices