Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0550 0.0600 0.0550 0.0600 157,000 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0600 0.0600 183,300 +0.00(+0.00%)
May 29, 2018 0.0650 0.0650 0.0600 0.0600 375,710 -0.01(-7.69%)
May 28, 2018 0.0650 0.0650 0.0650 0.0650 51,000 -0.01(-7.14%)
May 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2018 0.0700 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
May 22, 2018 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2018 0.0750 0.0750 0.0750 0.0750 3,850 +0.01(+15.38%)
May 16, 2018 0.0700 0.0700 0.0650 0.0650 58,200 -0.01(-7.14%)
May 15, 2018 0.0650 0.0700 0.0650 0.0700 78,204 +0.00(+0.00%)
May 14, 2018 0.0750 0.0750 0.0700 0.0700 42,100 -0.00(-6.67%)
May 11, 2018 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+7.14%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 67,666 +0.00(+0.00%)
May 09, 2018 0.0700 0.0750 0.0700 0.0700 98,500 +0.00(+0.00%)
May 08, 2018 0.0700 0.0700 0.0700 0.0700 325,200 +0.00(+0.00%)
May 07, 2018 0.0800 0.0800 0.0700 0.0700 461,250 +0.00(+0.00%)
May 04, 2018 0.0650 0.0700 0.0650 0.0700 7,025 +0.00(+0.00%)
May 03, 2018 0.0700 0.0700 0.0700 0.0700 26,100 +0.00(+0.00%)
May 02, 2018 0.0700 0.0700 0.0700 0.0700 2,550 +0.00(+0.00%)
May 01, 2018 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Apr 30, 2018 0.0700 0.0700 0.0700 0.0700 52,500 +0.00(+0.00%)
Apr 27, 2018 0.0650 0.0700 0.0650 0.0700 98,500 +0.01(+7.69%)
Apr 26, 2018 0.0650 0.0650 0.0600 0.0650 147,000 +0.00(+0.00%)
Apr 25, 2018 0.0700 0.0700 0.0650 0.0650 301,000 -0.01(-7.14%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 141,000 +0.00(+0.00%)
Apr 23, 2018 0.0650 0.0700 0.0650 0.0700 26,000 +0.01(+7.69%)
Apr 20, 2018 0.0650 0.0650 0.0650 0.0650 53,000 -0.01(-7.14%)
Apr 19, 2018 0.0700 0.0700 0.0700 0.0700 48,301 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Apr 17, 2018 0.0650 0.0700 0.0650 0.0700 37,500 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0700 0.0700 70,720 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 12, 2018 0.0750 0.0750 0.0750 0.0750 10,650 +0.00(+7.14%)
Apr 11, 2018 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0700 0.0650 0.0700 67,700 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2018 0.0750 0.0750 0.0700 0.0700 185,000 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0700 0.0700 0.0700 143,600 +0.00(+0.00%)
Apr 03, 2018 0.0750 0.0750 0.0650 0.0700 697,258 -0.00(-6.67%)
Apr 02, 2018 0.0750 0.0750 0.0750 0.0750 110,001 -0.01(-6.25%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 28, 2018 0.0800 0.0800 0.0750 0.0750 122,850 -0.01(-6.25%)
Mar 27, 2018 0.0750 0.0800 0.0750 0.0800 192,750 +0.01(+6.67%)
Mar 26, 2018 0.0800 0.0800 0.0750 0.0750 70,200 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.0800 0.0750 0.0750 18,138 -0.01(-6.25%)
Mar 22, 2018 0.0800 0.0800 0.0800 0.0800 27,623 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0850 0.0800 0.0800 157,000 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0800 0.0750 0.0800 440,450 +0.01(+6.67%)
Mar 19, 2018 0.0850 0.0850 0.0750 0.0750 555,532 -0.01(-11.76%)
Mar 16, 2018 0.0850 0.0850 0.0800 0.0850 476,029 +0.01(+6.25%)
Mar 15, 2018 0.0850 0.0950 0.0800 0.0800 3,414,333 +0.00(+0.00%)
Mar 14, 2018 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0800 0.0800 367,250 -0.01(-5.88%)
Mar 12, 2018 0.0850 0.0850 0.0850 0.0850 16,100 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2018 0.0850 0.0850 0.0800 0.0850 239,030 -0.00(-5.56%)
Mar 06, 2018 0.0900 0.0900 0.0850 0.0900 17,050 +0.00(+0.00%)
Mar 05, 2018 0.0850 0.0900 0.0850 0.0900 166,850 +0.01(+12.50%)
Mar 02, 2018 0.0850 0.0850 0.0800 0.0800 50,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.