Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (TSV: FTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 26, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
May 21, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 20, 2014 0.0550 0.0550 0.0550 0.0550 98,000 -0.01(-15.38%)
May 16, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2014 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
May 12, 2014 0.0700 0.0900 0.0700 0.0900 80,000 +0.02(+38.46%)
May 05, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 02, 2014 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Apr 30, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.03(+85.71%)
Apr 29, 2014 0.0650 0.0650 0.0350 0.0350 10,000 -0.04(-56.25%)
Apr 28, 2014 0.0800 0.0800 0.0800 0.0800 200,000 +0.01(+23.08%)
Apr 17, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 16, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 10, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 08, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 04, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 01, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2014 0.0600 0.0600 0.0600 0.0600 1,650 -0.01(-14.29%)
Mar 25, 2014 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 14, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 13, 2014 0.0750 0.0750 0.0750 0.0750 12,800 +0.00(+0.00%)
Mar 12, 2014 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-11.76%)
Mar 11, 2014 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Mar 10, 2014 0.0750 0.0900 0.0750 0.0900 34,500 +0.01(+12.50%)
Mar 05, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.