Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2500 0.2650 0.2350 0.2650 36,500 +0.00(+0.00%)
May 30, 2017 0.2650 0.2650 0.2650 0.2650 20,000 -0.01(-1.85%)
May 29, 2017 0.2700 0.2700 0.2700 0.2700 10,200 +0.00(+0.00%)
May 26, 2017 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
May 25, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
May 24, 2017 0.2800 0.2800 0.2550 0.2700 20,500 +0.01(+3.85%)
May 23, 2017 0.2550 0.2600 0.2550 0.2600 6,000 +0.00(+0.00%)
May 19, 2017 0.2350 0.2600 0.2300 0.2600 82,100 +0.01(+4.00%)
May 18, 2017 0.2350 0.2500 0.2350 0.2500 40,000 +0.02(+6.38%)
May 17, 2017 0.2100 0.2350 0.2100 0.2350 80,500 +0.02(+9.30%)
May 16, 2017 0.2150 0.2150 0.2150 0.2150 2,000 -0.02(-6.52%)
May 15, 2017 0.2300 0.2300 0.2300 0.2300 35,000 +0.00(+0.00%)
May 11, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 10, 2017 0.2100 0.2400 0.2100 0.2400 16,900 +0.02(+9.09%)
May 09, 2017 0.2200 0.2200 0.2200 0.2200 30,000 -0.01(-6.38%)
May 05, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 04, 2017 0.2350 0.2350 0.2300 0.2350 87,500 +0.00(+0.00%)
May 03, 2017 0.2350 0.2350 0.2350 0.2350 80,000 -0.01(-2.08%)
May 02, 2017 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
May 01, 2017 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Apr 24, 2017 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
Apr 20, 2017 0.1700 0.1700 0.1700 0 -0.03(-17.07%)
Apr 17, 2017 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Apr 12, 2017 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Apr 11, 2017 0.2000 0.2000 0.2000 0.2000 2,200 +0.01(+5.26%)
Apr 10, 2017 0.1950 0.1950 0.1900 0.1900 8,000 -0.01(-5.00%)
Apr 05, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 04, 2017 0.1800 0.1800 0.1800 0.1800 600 +0.00(+0.00%)
Apr 03, 2017 0.1700 0.1800 0.1700 0.1800 11,800 +0.02(+12.50%)
Mar 31, 2017 0.1400 0.1600 0.1400 0.1600 55,000 +0.03(+23.08%)
Mar 30, 2017 0.1450 0.1450 0.1300 0.1300 4,000 -0.02(-16.13%)
Mar 22, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 21, 2017 0.1550 0.1550 0.1550 0.1550 7,000 +0.01(+6.90%)
Mar 17, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 16, 2017 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Mar 10, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 09, 2017 0.1450 0.1450 0.1450 0.1450 60,000 -0.01(-6.45%)
Mar 08, 2017 0.1400 0.1550 0.1400 0.1550 106,000 +0.00(+0.00%)
Mar 07, 2017 0.1450 0.1550 0.1450 0.1550 142,000 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.