Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 29, 2019 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
May 28, 2019 0.0250 0.0250 0.0250 0.0250 132,000 +0.01(+25.00%)
May 27, 2019 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
May 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 16, 2019 0.0250 0.0350 0.0250 0.0350 21,724 +0.00(+0.00%)
May 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 13, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
May 09, 2019 0.0200 0.0350 0.0200 0.0350 212,700 +0.02(+75.00%)
May 08, 2019 0.0250 0.0250 0.0200 0.0200 80,000 -0.01(-20.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 9,200 +0.00(+0.00%)
May 03, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0.0250 9,600 -0.00(-16.67%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+20.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0200 0.0250 61,728 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 40,100 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0.0250 374,749 -0.01(-28.57%)
Apr 08, 2019 0.0300 0.0350 0.0300 0.0350 52,000 +0.01(+16.67%)
Apr 05, 2019 0.0300 0.0300 0.0300 0.0300 95,140 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 2,400 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 26, 2019 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Mar 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0350 0.0300 0.0350 38,000 +0.01(+16.67%)
Mar 18, 2019 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Mar 15, 2019 0.0300 0.0350 0.0300 0.0350 45,000 +0.00(+0.00%)
Mar 13, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 07, 2019 0.0300 0.0350 0.0300 0.0350 25,200 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 210,000 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0300 0.0350 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.