Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0750 0.0700 0.0700 53,000 -0.00(-6.67%)
May 30, 2017 0.0750 0.0750 0.0700 0.0750 369,000 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0750 0.0750 65,000 -0.01(-6.25%)
May 26, 2017 0.0800 0.0800 0.0750 0.0800 124,000 +0.00(+0.00%)
May 25, 2017 0.0800 0.0800 0.0800 0.0800 51,512 +0.00(+0.00%)
May 24, 2017 0.0800 0.0850 0.0750 0.0800 188,000 +0.01(+6.67%)
May 23, 2017 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
May 19, 2017 0.0850 0.0850 0.0800 0.0850 294,665 +0.00(+0.00%)
May 18, 2017 0.0850 0.0850 0.0850 0.0850 16,000 -0.00(-5.56%)
May 17, 2017 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+5.88%)
May 16, 2017 0.0800 0.0950 0.0800 0.0850 903,000 +0.01(+13.33%)
May 15, 2017 0.0750 0.0850 0.0750 0.0750 180,000 -0.01(-6.25%)
May 12, 2017 0.0750 0.0800 0.0750 0.0800 71,000 +0.00(+0.00%)
May 11, 2017 0.0800 0.0800 0.0750 0.0800 55,015 +0.01(+6.67%)
May 10, 2017 0.0800 0.0800 0.0750 0.0750 117,200 -0.01(-6.25%)
May 09, 2017 0.0750 0.0800 0.0750 0.0800 86,100 -0.01(-5.88%)
May 08, 2017 0.0750 0.0850 0.0750 0.0850 82,500 +0.01(+6.25%)
May 05, 2017 0.0750 0.0850 0.0750 0.0800 109,000 +0.00(+0.00%)
May 04, 2017 0.0850 0.0850 0.0750 0.0800 542,400 -0.01(-11.11%)
May 03, 2017 0.0850 0.0950 0.0850 0.0900 73,300 +0.00(+0.00%)
May 02, 2017 0.0900 0.0900 0.0900 0.0900 181,300 +0.00(+0.00%)
May 01, 2017 0.0850 0.0900 0.0850 0.0900 124,150 +0.00(+0.00%)
Apr 28, 2017 0.0900 0.0950 0.0850 0.0900 37,200 -0.01(-5.26%)
Apr 27, 2017 0.0900 0.1000 0.0900 0.0950 38,721 +0.00(+0.00%)
Apr 26, 2017 0.0950 0.1000 0.0900 0.0950 89,000 +0.00(+0.00%)
Apr 25, 2017 0.1000 0.1050 0.0950 0.0950 465,400 -0.01(-9.52%)
Apr 24, 2017 0.1000 0.1050 0.0900 0.1050 311,810 +0.00(+5.00%)
Apr 21, 2017 0.0850 0.1050 0.0850 0.1000 623,210 +0.02(+25.00%)
Apr 20, 2017 0.0800 0.0900 0.0800 0.0800 204,000 +0.00(+0.00%)
Apr 19, 2017 0.0850 0.0900 0.0800 0.0800 262,500 -0.01(-5.88%)
Apr 18, 2017 0.0800 0.0900 0.0800 0.0850 35,000 -0.00(-5.56%)
Apr 17, 2017 0.0850 0.0900 0.0800 0.0900 110,000 +0.00(+0.00%)
Apr 13, 2017 0.0800 0.0900 0.0800 0.0900 108,000 +0.01(+12.50%)
Apr 12, 2017 0.0850 0.0850 0.0800 0.0800 127,000 +0.00(+0.00%)
Apr 11, 2017 0.0800 0.0850 0.0750 0.0800 167,955 -0.01(-5.88%)
Apr 10, 2017 0.0800 0.0850 0.0800 0.0850 197,000 +0.01(+6.25%)
Apr 07, 2017 0.0850 0.0850 0.0800 0.0800 322,500 +0.00(+0.00%)
Apr 06, 2017 0.0900 0.0900 0.0800 0.0800 258,000 -0.01(-11.11%)
Apr 05, 2017 0.0850 0.0900 0.0800 0.0900 340,500 +0.00(+0.00%)
Apr 04, 2017 0.0850 0.0900 0.0800 0.0900 358,000 +0.00(+5.88%)
Apr 03, 2017 0.0950 0.0950 0.0850 0.0850 516,900 -0.00(-5.56%)
Mar 31, 2017 0.0900 0.0900 0.0850 0.0900 42,850 -0.01(-5.26%)
Mar 30, 2017 0.0900 0.0950 0.0850 0.0950 288,600 +0.01(+11.76%)
Mar 29, 2017 0.0900 0.0900 0.0850 0.0850 50,000 -0.01(-10.53%)
Mar 28, 2017 0.0950 0.0950 0.0950 0.0950 95,216 +0.00(+0.00%)
Mar 27, 2017 0.0950 0.0950 0.0950 0.0950 113,250 +0.00(+0.00%)
Mar 24, 2017 0.1000 0.1000 0.0900 0.0950 95,000 +0.00(+0.00%)
Mar 23, 2017 0.1000 0.1000 0.0950 0.0950 93,000 -0.01(-5.00%)
Mar 22, 2017 0.0950 0.1050 0.0950 0.1000 677,120 +0.01(+11.11%)
Mar 21, 2017 0.1050 0.1050 0.0900 0.0900 316,610 -0.01(-14.29%)
Mar 20, 2017 0.1000 0.1200 0.0950 0.1050 2,430,948 +0.01(+10.53%)
Mar 17, 2017 0.0800 0.1300 0.0800 0.0950 3,739,921 +0.01(+18.75%)
Mar 16, 2017 0.0800 0.0850 0.0800 0.0800 353,951 +0.01(+6.67%)
Mar 15, 2017 0.0700 0.0750 0.0700 0.0750 318,820 +0.01(+15.38%)
Mar 14, 2017 0.0700 0.0750 0.0650 0.0650 670,800 -0.01(-7.14%)
Mar 13, 2017 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Mar 10, 2017 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Mar 08, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 07, 2017 0.0850 0.0850 0.0800 0.0800 184,000 -0.01(-5.88%)
Mar 06, 2017 0.0750 0.0850 0.0750 0.0850 845,823 +0.01(+13.33%)
Mar 03, 2017 0.0700 0.0750 0.0700 0.0750 655,000 +0.00(+7.14%)
Mar 02, 2017 0.0650 0.0750 0.0650 0.0700 411,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.