Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rock Tech Lithium Inc (TSV: RCK )

1.060 -0.010 (-0.93%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.090	1.090	1.030	1.060	4,201	-0.01(-0.93%)
Nov 21, 2024	1.060	1.080	1.040	1.070	9,400	-0.01(-0.93%)
Nov 20, 2024	1.120	1.120	1.060	1.080	26,105	-0.04(-3.57%)
Nov 19, 2024	1.070	1.120	1.020	1.120	59,972	+0.03(+2.75%)
Nov 18, 2024	1.110	1.120	1.090	1.090	10,413	-0.01(-0.91%)
Nov 15, 2024	1.110	1.140	1.100	1.100	7,890	-0.01(-0.90%)
Nov 14, 2024	1.140	1.150	1.100	1.110	13,456	-0.02(-1.77%)
Nov 13, 2024	1.130	1.150	1.100	1.130	13,331	-0.02(-1.74%)
Nov 12, 2024	1.120	1.150	1.050	1.150	47,820	+0.02(+1.77%)
Nov 11, 2024	1.190	1.190	1.110	1.130	27,169	-0.07(-5.83%)
Nov 08, 2024	1.180	1.200	1.180	1.200	3,805	+0.00(+0.00%)
Nov 07, 2024	1.220	1.220	1.190	1.200	37,788	-0.03(-2.44%)
Nov 06, 2024	1.230	1.230	1.230	1.230	1,849	+0.01(+0.82%)
Nov 05, 2024	1.220	1.240	1.220	1.220	13,393	-0.01(-0.81%)
Nov 04, 2024	1.220	1.230	1.210	1.230	7,724	+0.01(+0.82%)
Nov 01, 2024	1.250	1.250	1.190	1.220	27,756	-0.01(-0.81%)
Oct 31, 2024	1.250	1.260	1.230	1.230	3,954	-0.01(-0.81%)
Oct 30, 2024	1.230	1.240	1.230	1.240	2,679	-0.02(-1.59%)
Oct 29, 2024	1.250	1.260	1.240	1.260	10,010	+0.00(+0.00%)
Oct 28, 2024	1.260	1.290	1.230	1.260	8,382	-0.02(-1.56%)
Oct 25, 2024	1.250	1.360	1.250	1.280	11,886	-0.03(-2.29%)
Oct 24, 2024	1.230	1.310	1.230	1.310	12,583	+0.08(+6.50%)
Oct 23, 2024	1.250	1.260	1.230	1.230	12,316	-0.04(-3.15%)
Oct 22, 2024	1.320	1.320	1.250	1.270	74,639	-0.04(-3.05%)
Oct 21, 2024	1.300	1.340	1.270	1.310	26,758	+0.07(+5.65%)
Oct 18, 2024	1.250	1.250	1.230	1.240	7,606	-0.03(-2.36%)
Oct 17, 2024	1.270	1.310	1.260	1.270	5,705	+0.02(+1.60%)
Oct 16, 2024	1.250	1.330	1.250	1.250	29,533	-0.07(-5.30%)
Oct 15, 2024	1.330	1.330	1.300	1.320	15,123	+0.00(+0.00%)
Oct 11, 2024				1.320	0	+0.02(+1.54%)
Oct 10, 2024	1.250	1.340	1.250	1.300	42,168	+0.08(+6.56%)
Oct 09, 2024	1.250	1.300	1.210	1.220	125,365	+0.01(+0.83%)
Oct 08, 2024	1.270	1.270	1.210	1.210	10,897	-0.04(-3.20%)
Oct 07, 2024	1.210	1.290	1.190	1.250	68,838	+0.05(+4.17%)
Oct 04, 2024	1.200	1.210	1.180	1.200	12,139	+0.00(+0.00%)
Oct 03, 2024	1.190	1.210	1.190	1.200	27,154	+0.01(+0.84%)
Oct 02, 2024	1.160	1.190	1.160	1.190	2,392	+0.02(+1.71%)
Oct 01, 2024	1.220	1.230	1.170	1.170	23,569	-0.05(-4.10%)
Sep 30, 2024	1.190	1.220	1.190	1.220	22,435	+0.02(+1.67%)
Sep 27, 2024	1.220	1.220	1.190	1.200	2,926	+0.00(+0.00%)
Sep 26, 2024	1.180	1.200	1.170	1.200	24,956	+0.03(+2.56%)
Sep 25, 2024	1.150	1.190	1.140	1.170	26,002	+0.00(+0.00%)
Sep 24, 2024	1.200	1.210	1.120	1.170	43,011	-0.01(-0.85%)
Sep 23, 2024	1.180	1.180	1.150	1.180	17,685	+0.02(+1.72%)
Sep 20, 2024	1.170	1.170	1.160	1.160	5,414	+0.00(+0.00%)
Sep 19, 2024	1.200	1.200	1.160	1.160	9,101	-0.04(-3.33%)
Sep 18, 2024	1.240	1.240	1.130	1.200	23,856	+0.02(+1.69%)
Sep 17, 2024	1.120	1.180	1.120	1.180	14,850	+0.04(+3.51%)
Sep 16, 2024	1.180	1.180	1.130	1.140	23,884	-0.06(-5.00%)
Sep 13, 2024	1.100	1.220	1.100	1.200	61,872	+0.13(+12.15%)
Sep 12, 2024	1.100	1.150	1.070	1.070	83,334	-0.05(-4.46%)
Sep 11, 2024	1.080	1.130	1.080	1.120	25,652	+0.03(+2.75%)
Sep 10, 2024	1.090	1.110	1.090	1.090	15,040	-0.03(-3.11%)
Sep 09, 2024	1.180	1.180	1.120	1.125	8,968	-0.05(-4.66%)
Sep 06, 2024	1.160	1.200	1.120	1.180	28,939	+0.01(+0.85%)
Sep 05, 2024	1.220	1.220	1.170	1.170	2,588	-0.06(-4.88%)
Sep 04, 2024	1.180	1.230	1.180	1.230	17,948	+0.05(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rock Tech Lithium Inc (TSV: RCK )

Historical Prices