Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 25, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 20, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 18, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2016 0.0800 0.0800 0.0750 0.0750 16,000 +0.00(+0.00%)
May 16, 2016 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-16.67%)
May 13, 2016 0.1000 0.1000 0.0900 0.0900 84,000 -0.01(-14.29%)
May 10, 2016 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
May 09, 2016 0.1000 0.1250 0.1000 0.1250 5,000 +0.02(+25.00%)
May 06, 2016 0.1000 0.1000 0.1000 0.1000 59,250 +0.01(+5.26%)
May 05, 2016 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 04, 2016 0.0850 0.0950 0.0850 0.0950 34,000 +0.01(+18.75%)
May 03, 2016 0.0800 0.0800 0.0750 0.0800 269,062 +0.00(+0.00%)
May 02, 2016 0.0800 0.0800 0.0800 0.0800 3,577 +0.00(+0.00%)
Apr 29, 2016 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Apr 22, 2016 0.0700 0.0700 0.0700 391 +0.00(+0.00%)
Apr 21, 2016 0.0500 0.0700 0.0500 0.0700 140,500 +0.02(+40.00%)
Apr 20, 2016 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 19, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+25.00%)
Apr 14, 2016 0.0400 0.0400 0.0400 70 +0.00(+0.00%)
Apr 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 22, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 21, 2016 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+42.86%)
Mar 17, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 08, 2016 0.0400 0.0400 0.0400 0.0400 83,750 +0.00(+14.29%)
Mar 07, 2016 0.0300 0.0350 0.0300 0.0350 40,125 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.