Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 28, 2018 0.1800 0.1800 0.1800 0.1800 2,163 +0.00(+0.00%)
May 24, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 23, 2018 0.1900 0.1900 0.1850 0.1850 3,010 -0.01(-5.13%)
May 17, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 16, 2018 0.1850 0.1900 0.1800 0.1900 19,000 -0.01(-2.56%)
May 15, 2018 0.1950 0.1950 0.1950 0.1950 13,000 +0.00(+0.00%)
May 11, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 09, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 08, 2018 0.1850 0.1950 0.1800 0.1950 30,000 +0.01(+2.63%)
May 07, 2018 0.1900 0.1900 0.1800 0.1900 15,500 -0.01(-5.00%)
May 01, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 25, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 24, 2018 0.2000 0.2050 0.2000 0.2050 64,000 +0.00(+2.50%)
Apr 23, 2018 0.1850 0.2000 0.1850 0.2000 37,500 +0.02(+8.11%)
Apr 20, 2018 0.1850 0.1850 0.1850 0.1850 305,000 -0.02(-7.50%)
Apr 19, 2018 0.1900 0.2000 0.1850 0.2000 144,516 +0.01(+2.56%)
Apr 17, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 16, 2018 0.1850 0.1950 0.1800 0.1950 275,000 -0.01(-4.88%)
Apr 13, 2018 0.2000 0.2050 0.2000 0.2050 19,500 +0.00(+2.50%)
Apr 12, 2018 0.2000 0.2100 0.2000 0.2000 117,125 +0.00(+0.00%)
Apr 11, 2018 0.2000 0.2000 0.2000 0.2000 7,502 +0.01(+5.26%)
Apr 10, 2018 0.1600 0.2000 0.1600 0.1900 347,000 +0.05(+31.03%)
Apr 09, 2018 0.1500 0.1500 0.1450 0.1450 12,500 -0.01(-3.33%)
Apr 04, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 02, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Mar 28, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Mar 27, 2018 0.1150 0.1350 0.1150 0.1250 39,000 +0.00(+0.00%)
Mar 26, 2018 0.1200 0.1250 0.1200 0.1250 47,000 +0.00(+0.00%)
Mar 23, 2018 0.1200 0.1250 0.1200 0.1250 45,100 +0.01(+4.17%)
Mar 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 08, 2018 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Mar 07, 2018 0.1150 0.1150 0.1100 0.1150 24,500 +0.00(+0.00%)
Mar 06, 2018 0.1300 0.1300 0.1150 0.1150 66,500 -0.01(-11.54%)
Mar 05, 2018 0.1350 0.1350 0.1300 0.1300 28,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.