Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: DE )

7.590 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				7.590	0	-0.06(-0.78%)
May 16, 2024	7.900	7.930	7.610	7.650	35,280	-0.18(-2.30%)
May 15, 2024	8.150	8.150	7.700	7.830	31,119	+0.05(+0.64%)
May 14, 2024	7.520	8.000	7.520	7.780	32,505	+0.25(+3.32%)
May 13, 2024	7.950	7.970	7.400	7.530	125,345	-0.45(-5.64%)
May 10, 2024	8.500	8.500	7.600	7.980	105,145	-0.40(-4.77%)
May 09, 2024	9.000	9.000	8.330	8.380	141,349	-1.37(-14.05%)
May 08, 2024	10.00	10.00	9.670	9.750	33,336	-0.25(-2.50%)
May 07, 2024	9.950	10.10	9.870	10.00	17,898	+0.13(+1.32%)
May 06, 2024	10.17	10.17	9.870	9.870	20,135	-0.16(-1.60%)
May 03, 2024	9.610	10.10	9.610	10.03	31,655	+0.37(+3.83%)
May 02, 2024	9.300	9.660	9.300	9.660	3,662	+0.31(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: DE )

Historical Prices