Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0250 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 29, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 28, 2019 0.0800 0.0850 0.0800 0.0850 149,000 +0.00(+0.00%)
May 24, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 23, 2019 0.0800 0.0900 0.0800 0.0900 117,000 +0.01(+20.00%)
May 21, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2019 0.0750 0.0800 0.0700 0.0800 39,500 +0.00(+0.00%)
Apr 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 05, 2019 0.0650 0.0800 0.0650 0.0800 116,000 +0.01(+14.29%)
Mar 28, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 27, 2019 0.0700 0.0800 0.0650 0.0800 125,500 +0.01(+14.29%)
Mar 26, 2019 0.0800 0.0800 0.0700 0.0700 17,000 -0.00(-6.67%)
Mar 25, 2019 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Mar 22, 2019 0.0800 0.0800 0.0800 0.0800 20,999 -0.01(-5.88%)
Mar 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 18, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 15, 2019 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Mar 14, 2019 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1000 0.0900 0.0900 56,000 -0.01(-10.00%)
Mar 11, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.