Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.6600 0.6600 0.6400 0.6500 133,795 -0.01(-1.52%)
May 28, 2015 0.6400 0.6600 0.6300 0.6600 237,133 +0.03(+4.76%)
May 27, 2015 0.6600 0.6700 0.6200 0.6300 967,575 -0.03(-4.55%)
May 26, 2015 0.6700 0.6800 0.6500 0.6600 983,100 -0.02(-2.94%)
May 25, 2015 0.6600 0.6800 0.6600 0.6800 440,396 +0.02(+3.03%)
May 22, 2015 0.6700 0.6900 0.6600 0.6600 1,293,175 -0.04(-5.71%)
May 21, 2015 0.6800 0.7000 0.6600 0.7000 756,444 +0.02(+2.94%)
May 20, 2015 0.6900 0.7100 0.6600 0.6800 1,027,581 -0.01(-1.45%)
May 19, 2015 0.6900 0.6900 0.6700 0.6900 257,038 +0.00(+0.00%)
May 15, 2015 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
May 14, 2015 0.6400 0.6600 0.6300 0.6500 486,163 +0.00(+0.00%)
May 13, 2015 0.6800 0.6900 0.6400 0.6500 856,290 -0.02(-2.99%)
May 12, 2015 0.6900 0.6900 0.6600 0.6700 295,275 -0.03(-4.29%)
May 11, 2015 0.7100 0.7100 0.6700 0.7000 753,529 +0.01(+1.45%)
May 08, 2015 0.6700 0.7100 0.6700 0.6900 418,557 +0.01(+1.47%)
May 07, 2015 0.6500 0.6900 0.6200 0.6800 1,155,073 +0.00(+0.00%)
May 06, 2015 0.6900 0.6900 0.6400 0.6800 1,205,034 -0.02(-2.86%)
May 05, 2015 0.7300 0.7300 0.6900 0.7000 1,289,722 -0.03(-4.11%)
May 04, 2015 0.7500 0.7700 0.7300 0.7300 588,379 -0.03(-3.95%)
May 01, 2015 0.7700 0.7700 0.7400 0.7600 445,160 -0.01(-1.30%)
Apr 30, 2015 0.7600 0.7700 0.7200 0.7700 1,226,241 +0.01(+1.32%)
Apr 29, 2015 0.7600 0.7700 0.7400 0.7600 719,143 -0.01(-1.30%)
Apr 28, 2015 0.7000 0.7700 0.6700 0.7700 1,757,041 +0.07(+10.00%)
Apr 27, 2015 0.7800 0.7900 0.7000 0.7000 3,046,468 -0.08(-10.26%)
Apr 24, 2015 0.8200 0.8300 0.7800 0.7800 1,437,416 -0.05(-6.02%)
Apr 23, 2015 0.8500 0.8500 0.8000 0.8300 1,285,793 -0.02(-2.35%)
Apr 22, 2015 0.8500 0.8600 0.8300 0.8500 1,337,060 +0.01(+1.19%)
Apr 21, 2015 0.9000 0.9000 0.8400 0.8400 1,495,544 -0.05(-5.62%)
Apr 20, 2015 0.8800 0.9000 0.8700 0.8900 2,018,267 +0.04(+4.71%)
Apr 17, 2015 0.8400 0.8600 0.8300 0.8500 786,075 +0.02(+2.41%)
Apr 16, 2015 0.8500 0.8700 0.8300 0.8300 1,528,289 +0.00(+0.00%)
Apr 15, 2015 0.8100 0.8300 0.8000 0.8300 976,839 +0.03(+3.75%)
Apr 14, 2015 0.7900 0.8200 0.7600 0.8000 2,601,567 +0.02(+2.56%)
Apr 13, 2015 0.8000 0.8100 0.7700 0.7800 2,833,105 -0.01(-1.27%)
Apr 10, 2015 0.8200 0.8300 0.7900 0.7900 2,150,385 -0.02(-2.47%)
Apr 09, 2015 0.8000 0.8100 0.7600 0.8100 4,891,426 +0.01(+1.25%)
Apr 08, 2015 0.8000 0.8200 0.7800 0.8000 1,145,146 +0.00(+0.00%)
Apr 07, 2015 0.8200 0.8300 0.8000 0.8000 728,653 -0.02(-2.44%)
Apr 06, 2015 0.7600 0.8400 0.7600 0.8200 2,796,552 +0.06(+7.89%)
Apr 02, 2015 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Apr 01, 2015 0.7600 0.7900 0.7600 0.7700 797,029 +0.02(+2.67%)
Mar 31, 2015 0.7500 0.8000 0.7500 0.7500 3,736,293 +0.00(+0.00%)
Mar 30, 2015 0.7100 0.8100 0.7100 0.7500 3,678,403 +0.03(+4.17%)
Mar 27, 2015 0.7000 0.7200 0.6900 0.7200 980,531 +0.01(+1.41%)
Mar 26, 2015 0.6800 0.7100 0.6600 0.7100 1,740,222 +0.05(+7.58%)
Mar 25, 2015 0.6400 0.7000 0.6300 0.6600 3,058,586 +0.03(+4.76%)
Mar 24, 2015 0.6500 0.6600 0.6300 0.6300 257,661 -0.02(-3.08%)
Mar 23, 2015 0.6600 0.6600 0.6400 0.6500 356,518 -0.02(-2.99%)
Mar 20, 2015 0.6500 0.6700 0.6400 0.6700 714,719 +0.01(+1.52%)
Mar 19, 2015 0.6300 0.6700 0.6200 0.6600 575,319 +0.03(+4.76%)
Mar 18, 2015 0.6300 0.6500 0.6200 0.6300 361,422 -0.01(-1.56%)
Mar 17, 2015 0.6200 0.6400 0.6200 0.6400 261,744 +0.01(+1.59%)
Mar 16, 2015 0.6400 0.6400 0.6100 0.6300 656,998 -0.01(-1.56%)
Mar 13, 2015 0.6800 0.6800 0.6300 0.6400 590,960 -0.03(-4.48%)
Mar 12, 2015 0.6000 0.6700 0.5900 0.6700 2,630,245 +0.11(+19.64%)
Mar 11, 2015 0.6000 0.6000 0.5500 0.5600 2,055,332 -0.03(-5.08%)
Mar 10, 2015 0.6100 0.6200 0.5800 0.5900 836,284 -0.02(-3.28%)
Mar 09, 2015 0.6100 0.6500 0.6000 0.6100 379,969 -0.01(-1.61%)
Mar 06, 2015 0.6400 0.6400 0.5900 0.6200 1,944,190 -0.01(-1.59%)
Mar 05, 2015 0.6500 0.6500 0.6300 0.6300 730,406 -0.02(-3.08%)
Mar 04, 2015 0.6500 0.6400 0.6500 134,340 +0.00(+0.00%)
Mar 03, 2015 0.6400 0.6600 0.6400 0.6500 418,336 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.