Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 26, 2021 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
May 25, 2021 0.2000 0.2000 0.1850 0.1950 165,500 +0.03(+18.18%)
May 21, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 18, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
May 17, 2021 0.1600 0.1600 0.1550 0.1550 2,895 -0.01(-3.13%)
May 14, 2021 0.1650 0.1650 0.1600 0.1600 11,000 -0.01(-8.57%)
May 13, 2021 0.1600 0.1750 0.1550 0.1750 56,916 +0.00(+2.94%)
May 11, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
May 07, 2021 0.1550 0.1550 0.1550 180 +0.00(+0.00%)
May 05, 2021 0.1550 0.1550 0.1550 150 -0.01(-6.06%)
May 04, 2021 0.1650 0.1650 0.1650 74 +0.00(+0.00%)
May 03, 2021 0.1650 0.1650 0.1650 0.1650 15,100 +0.01(+6.45%)
Apr 30, 2021 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%)
Apr 27, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 26, 2021 0.1600 0.1600 0.1600 0.1600 42,500 +0.00(+0.00%)
Apr 22, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 19, 2021 0.1550 0.1550 0.1550 0.1550 55,000 +0.01(+3.33%)
Apr 16, 2021 0.1500 0.1550 0.1500 0.1500 66,000 +0.00(+0.00%)
Apr 15, 2021 0.1500 0.1500 0.1500 0.1500 25,100 -0.01(-6.25%)
Apr 14, 2021 0.1600 0.1600 0.1600 0.1600 24,500 +0.00(+0.00%)
Apr 13, 2021 0.1500 0.1600 0.1500 0.1600 61,500 +0.01(+3.23%)
Apr 12, 2021 0.1750 0.1750 0.1500 0.1550 278,502 -0.04(-18.42%)
Apr 09, 2021 0.1900 0.1900 0.1900 0.1900 17,000 +0.02(+15.15%)
Apr 08, 2021 0.1800 0.1800 0.1650 0.1650 96,544 -0.04(-17.50%)
Mar 31, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 25, 2021 0.1700 0.1800 0.1700 0.1800 15,000 +0.01(+5.88%)
Mar 24, 2021 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Mar 23, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Mar 22, 2021 0.1750 0.1750 0.1650 0.1650 112,000 -0.02(-13.16%)
Mar 18, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Mar 16, 2021 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Mar 15, 2021 0.1700 0.1700 0.1700 0.1700 794 -0.00(-2.86%)
Mar 12, 2021 0.1750 0.1750 0.1750 0.1750 12,904 +0.00(+0.00%)
Mar 11, 2021 0.1750 0.1800 0.1750 0.1750 10,750 +0.01(+6.06%)
Mar 10, 2021 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Mar 09, 2021 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+3.03%)
Mar 08, 2021 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-5.71%)
Mar 05, 2021 0.1900 0.1900 0.1700 0.1750 28,000 -0.02(-7.89%)
Mar 03, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Mar 02, 2021 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.