Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2013 0.0250 0.0250 0.0250 0.0250 168 +0.00(+0.00%)
May 29, 2013 0.0250 0.0250 0.0250 0.0250 59,000 -0.00(-16.67%)
May 28, 2013 0.0400 0.0400 0.0200 0.0300 315,000 -0.01(-25.00%)
May 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2013 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
May 22, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2013 0.0400 0.0400 0.0400 0.0400 5,100 +0.00(+0.00%)
May 15, 2013 0.0400 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
May 13, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2013 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
May 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2013 0.0400 0.0400 0.0400 0.0400 516 +0.00(+0.00%)
May 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2013 0.0400 0.0400 0.0400 0.0400 366 +0.00(+0.00%)
Apr 29, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2013 0.0450 0.0450 0.0400 0.0400 12,033 -0.00(-11.11%)
Apr 24, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2013 0.0450 0.0450 0.0450 0.0450 180 +0.00(+0.00%)
Apr 19, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 18, 2013 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+0.00%)
Apr 17, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 16, 2013 0.0600 0.0600 0.0450 0.0450 31,900 +0.00(+0.00%)
Apr 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2013 0.0500 0.0500 0.0450 0.0450 35,950 -0.01(-10.00%)
Apr 11, 2013 0.0500 0.0500 0.0500 0.0500 350 +0.01(+11.11%)
Apr 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 03, 2013 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Apr 02, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2013 0.0450 0.0550 0.0450 0.0550 12,000 +0.00(+0.00%)
Mar 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 27, 2013 0.0600 0.0600 0.0550 0.0550 8,500 -0.01(-15.38%)
Mar 26, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 25, 2013 0.0600 0.0650 0.0600 0.0650 4,400 +0.01(+8.33%)
Mar 22, 2013 0.0600 0.0600 0.0600 0.0600 283 +0.00(+0.00%)
Mar 21, 2013 0.0600 0.0600 0.0600 0.0600 2,020 +0.00(+0.00%)
Mar 20, 2013 0.0600 0.0600 0.0600 0.0600 6,250 +0.00(+0.00%)
Mar 19, 2013 0.0600 0.0600 0.0600 0.0600 89,900 +0.00(+0.00%)
Mar 18, 2013 0.0600 0.0600 0.0600 0.0600 3,173 -0.01(-7.69%)
Mar 15, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 13, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 12, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 11, 2013 0.0650 0.0650 0.0650 0.0650 620 +0.00(+0.00%)
Mar 08, 2013 0.0650 0.0650 0.0650 0.0650 5,100 +0.00(+0.00%)
Mar 07, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 06, 2013 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 05, 2013 0.0650 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Mar 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.