Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 1.500 1.500 1.500 0 +0.02(+1.35%)
May 26, 2017 1.480 1.480 1.480 0 +0.00(+0.00%)
May 25, 2017 1.540 1.540 1.480 1.480 8,200 -0.06(-3.90%)
May 24, 2017 1.540 1.540 1.520 1.540 14,694 -0.04(-2.53%)
May 23, 2017 1.580 1.580 1.580 1.580 3,000 +0.03(+1.94%)
May 19, 2017 1.550 1.550 1.550 1.550 500 +0.00(+0.00%)
May 18, 2017 1.550 1.550 1.550 1.550 1,360 +0.03(+1.97%)
May 17, 2017 1.650 1.650 1.520 1.520 4,730 -0.13(-7.88%)
May 16, 2017 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
May 12, 2017 1.650 1.650 1.650 0 -0.05(-2.94%)
May 10, 2017 1.700 1.700 1.700 0 -0.05(-2.86%)
May 09, 2017 1.810 1.810 1.750 1.750 1,150 +0.00(+0.00%)
May 08, 2017 1.750 1.750 1.750 1.750 1,700 +0.00(+0.00%)
May 05, 2017 1.760 1.760 1.750 1.750 500 -0.03(-1.69%)
May 04, 2017 1.780 1.780 1.780 1.780 2,600 +0.00(+0.00%)
May 03, 2017 1.800 1.850 1.780 1.780 8,570 -0.02(-1.11%)
May 02, 2017 1.760 1.800 1.760 1.800 800 +0.06(+3.45%)
May 01, 2017 1.650 1.740 1.650 1.740 4,212 +0.06(+3.57%)
Apr 28, 2017 1.600 1.680 1.600 1.680 2,600 +0.13(+8.39%)
Apr 27, 2017 1.600 1.610 1.550 1.550 7,655 +0.03(+1.97%)
Apr 25, 2017 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 24, 2017 1.550 1.550 1.520 1.520 1,780 -0.03(-1.94%)
Apr 21, 2017 1.520 1.550 1.520 1.550 47,800 +0.02(+1.31%)
Apr 19, 2017 1.530 1.530 1.530 20 -0.02(-1.29%)
Apr 17, 2017 1.550 1.550 1.550 0 +0.04(+2.65%)
Apr 13, 2017 1.500 1.510 1.500 1.510 2,750 +0.04(+2.72%)
Apr 12, 2017 1.470 1.470 1.470 1.470 300 +0.02(+1.38%)
Apr 11, 2017 1.440 1.450 1.440 1.450 10,262 +0.01(+0.69%)
Apr 10, 2017 1.480 1.480 1.440 1.440 3,800 -0.06(-4.00%)
Apr 07, 2017 1.520 1.520 1.470 1.500 2,100 -0.04(-2.60%)
Apr 06, 2017 1.440 1.670 1.440 1.540 12,050 +0.02(+1.32%)
Apr 05, 2017 1.410 1.520 1.400 1.520 2,500 -0.03(-1.94%)
Apr 04, 2017 1.410 1.550 1.410 1.550 1,425 +0.00(+0.00%)
Mar 31, 2017 1.550 1.550 1.550 0 +0.05(+3.33%)
Mar 28, 2017 1.500 1.500 1.500 0 -0.05(-3.23%)
Mar 24, 2017 1.550 1.550 1.550 0 -0.05(-3.13%)
Mar 23, 2017 1.650 1.650 1.600 1.600 2,000 -0.05(-3.03%)
Mar 22, 2017 1.650 1.650 1.650 1.650 2,987 +0.00(+0.00%)
Mar 21, 2017 1.650 1.650 1.650 1.650 500 -0.03(-1.79%)
Mar 17, 2017 1.680 1.680 1.680 0 +0.03(+1.82%)
Mar 16, 2017 1.650 1.650 1.650 1.650 12,400 +0.00(+0.00%)
Mar 15, 2017 1.650 1.650 1.650 1.650 200 +0.00(+0.00%)
Mar 14, 2017 1.650 1.650 1.650 1.650 1,800 +0.00(+0.00%)
Mar 13, 2017 1.660 1.660 1.650 1.650 8,400 +0.00(+0.00%)
Mar 10, 2017 1.680 1.680 1.650 1.650 11,950 +0.00(+0.00%)
Mar 09, 2017 1.660 1.660 1.650 1.650 1,000 -0.05(-2.94%)
Mar 08, 2017 1.650 1.700 1.650 1.700 3,440 +0.04(+2.41%)
Mar 07, 2017 1.660 1.660 1.660 1.660 1,000 +0.00(+0.00%)
Mar 06, 2017 1.660 1.750 1.660 1.660 4,900 +0.00(+0.00%)
Mar 03, 2017 1.670 1.670 1.660 1.660 1,000 -0.10(-5.68%)
Mar 02, 2017 1.660 1.760 1.660 1.760 9,392 +0.10(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.