Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CH )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
May 29, 2018 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
May 28, 2018 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
May 22, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 17, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
May 16, 2018 0.1750 0.1750 0.1300 0.1300 31,000 +0.01(+8.33%)
May 15, 2018 0.1800 0.1800 0.1200 0.1200 12,500 +0.00(+0.00%)
May 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 07, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 04, 2018 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
May 03, 2018 0.1400 0.1400 0.1200 0.1200 63,000 -0.02(-11.11%)
May 02, 2018 0.1300 0.1350 0.1200 0.1350 28,780 +0.00(+0.00%)
May 01, 2018 0.1950 0.1950 0.1350 0.1350 74,300 -0.01(-6.90%)
Apr 30, 2018 0.1650 0.1650 0.1450 0.1450 80,030 -0.02(-12.12%)
Apr 26, 2018 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Apr 25, 2018 0.1750 0.1750 0.1200 0.1300 104,200 -0.07(-35.00%)
Apr 24, 2018 0.2100 0.2100 0.1700 0.2000 100,300 +0.01(+5.26%)
Apr 23, 2018 0.2350 0.2350 0.1900 0.1900 39,660 -0.01(-7.32%)
Apr 18, 2018 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Apr 17, 2018 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Apr 16, 2018 0.2050 0.3500 0.2050 0.2150 141,300 +0.01(+2.38%)
Apr 13, 2018 0.2150 0.2200 0.1350 0.2100 20,500 +0.06(+40.00%)
Apr 12, 2018 0.1300 0.2000 0.1000 0.1500 96,900 +0.02(+15.38%)
Apr 11, 2018 0.0600 0.1400 0.0600 0.1300 200,000 +0.08(+136.36%)
Apr 09, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 06, 2018 0.0450 0.0450 0.0450 0.0450 110,000 +0.01(+28.57%)
Apr 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2018 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Mar 22, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Mar 21, 2018 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Mar 20, 2018 0.0450 0.0450 0.0400 0.0400 22,000 -0.00(-11.11%)
Mar 19, 2018 0.0550 0.0550 0.0450 0.0450 24,000 -0.01(-10.00%)
Mar 16, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+42.86%)
Mar 15, 2018 0.0450 0.0500 0.0350 0.0350 69,142 -0.00(-12.50%)
Mar 14, 2018 0.0550 0.0800 0.0400 0.0400 89,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.