Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0350 0.0400 0.0350 0.0400 47,000 +0.00(+0.00%)
May 16, 2024 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+0.00%)
May 14, 2024 0.0400 0 +0.00(+14.29%)
May 10, 2024 0.0350 1 -0.01(-22.22%)
May 08, 2024 0.0450 0 +0.00(+12.50%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0400 29,000 +0.00(+0.00%)
Apr 29, 2024 0.0450 0.0450 0.0350 0.0400 116,000 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Apr 24, 2024 0.0400 0 +0.00(+0.00%)
Apr 22, 2024 0.0400 0 +0.00(+0.00%)
Apr 17, 2024 0.0400 0 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0400 91,000 +0.00(+0.00%)
Apr 12, 2024 0.0400 0 +0.00(+0.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0 +0.00(+0.00%)
Apr 05, 2024 0.0400 0 +0.00(+14.29%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.