Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2012 0.0550 0.0600 0.0550 0.0600 21,500 +0.00(+0.00%)
May 24, 2012 0.0500 0.0600 0.0500 0.0600 114,000 +0.01(+20.00%)
May 23, 2012 0.0600 0.0600 0.0500 0.0500 57,500 -0.00(-9.09%)
May 22, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2012 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
May 16, 2012 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
May 15, 2012 0.0600 0.0600 0.0500 0.0500 73,000 -0.01(-16.67%)
May 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2012 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
May 10, 2012 0.0600 0.0650 0.0600 0.0600 67,000 +0.00(+0.00%)
May 09, 2012 0.0550 0.0600 0.0550 0.0600 206,250 +0.00(+9.09%)
May 08, 2012 0.0500 0.0550 0.0500 0.0550 24,625 +0.00(+10.00%)
May 07, 2012 0.0550 0.0550 0.0500 0.0500 65,616 +0.00(+0.00%)
May 04, 2012 0.0500 0.0500 0.0500 0.0500 25 -0.00(-9.09%)
May 03, 2012 0.0550 0.0550 0.0550 0.0550 13,250 +0.00(+0.00%)
May 02, 2012 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
May 01, 2012 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Apr 30, 2012 0.0600 0.0600 0.0550 0.0600 11,500 +0.00(+0.00%)
Apr 27, 2012 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Apr 26, 2012 0.0550 0.0600 0.0500 0.0500 46,500 -0.01(-16.67%)
Apr 25, 2012 0.0600 0.0600 0.0550 0.0600 81,000 +0.00(+0.00%)
Apr 24, 2012 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Apr 23, 2012 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Apr 20, 2012 0.0600 0.0600 0.0500 0.0550 199,900 -0.01(-15.38%)
Apr 19, 2012 0.0700 0.0700 0.0650 0.0650 18,000 +0.01(+8.33%)
Apr 18, 2012 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-14.29%)
Apr 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2012 0.0700 0.0700 0.0700 0.0700 19,600 +0.01(+7.69%)
Apr 13, 2012 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-7.14%)
Apr 12, 2012 0.0650 0.0700 0.0650 0.0700 28,000 +0.01(+7.69%)
Apr 11, 2012 0.0650 0.0650 0.0600 0.0650 50,500 -0.01(-7.14%)
Apr 10, 2012 0.0650 0.0700 0.0650 0.0700 10,500 -0.00(-6.67%)
Apr 09, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Apr 05, 2012 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Apr 04, 2012 0.0650 0.0700 0.0650 0.0700 17,500 +0.01(+7.69%)
Apr 03, 2012 0.0700 0.0700 0.0650 0.0650 256,850 -0.01(-13.33%)
Apr 02, 2012 0.0750 0.0750 0.0750 0.0750 22,971 +0.00(+7.14%)
Mar 30, 2012 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Mar 29, 2012 0.0750 0.0750 0.0650 0.0650 74,325 -0.01(-13.33%)
Mar 28, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 27, 2012 0.0700 0.0700 0.0650 0.0700 81,000 +0.00(+0.00%)
Mar 26, 2012 0.0750 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
Mar 23, 2012 0.0750 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Mar 22, 2012 0.0800 0.0800 0.0800 0.0800 15,375 +0.00(+0.00%)
Mar 21, 2012 0.0750 0.0800 0.0750 0.0800 41,000 +0.01(+6.67%)
Mar 20, 2012 0.0750 0.0750 0.0750 0.0750 18,750 -0.01(-6.25%)
Mar 19, 2012 0.0800 0.0800 0.0750 0.0800 87,250 +0.00(+0.00%)
Mar 16, 2012 0.0750 0.0800 0.0750 0.0800 517,050 -0.01(-5.88%)
Mar 15, 2012 0.0850 0.0850 0.0800 0.0850 33,250 +0.01(+6.25%)
Mar 14, 2012 0.0800 0.0850 0.0800 0.0800 92,500 -0.01(-11.11%)
Mar 13, 2012 0.0900 0.0900 0.0900 0.0900 1,250 -0.01(-5.26%)
Mar 12, 2012 0.0900 0.0950 0.0900 0.0950 3,250 +0.00(+0.00%)
Mar 09, 2012 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Mar 08, 2012 0.1000 0.1000 0.0950 0.0950 43,850 -0.01(-5.00%)
Mar 07, 2012 0.0950 0.1000 0.0900 0.1000 20,000 +0.01(+11.11%)
Mar 06, 2012 0.0900 0.0900 0.0900 0.0900 52,500 -0.01(-5.26%)
Mar 05, 2012 0.1050 0.1050 0.0950 0.0950 128,825 -0.01(-9.52%)
Mar 02, 2012 0.1050 0.1050 0.1000 0.1050 11,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.