Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2024 0.0900 0 +0.00(+0.00%)
Jan 04, 2024 0.0850 0.0900 0.0850 0.0900 48,000 +0.00(+5.88%)
Jan 02, 2024 0.0850 0 -0.00(-5.56%)
Dec 29, 2023 0.0900 0 +0.02(+28.57%)
Dec 28, 2023 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+7.69%)
Dec 27, 2023 0.0700 0.0800 0.0650 0.0650 498,613 +0.01(+8.33%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0550 0.0550 0.0550 5,001 -0.00(-8.33%)
Dec 19, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Dec 18, 2023 0.0550 0.0550 0.0500 0.0500 95,000 +0.00(+0.00%)
Dec 15, 2023 0.0550 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0 +0.00(+0.00%)
Dec 07, 2023 0.0500 500 +0.00(+0.00%)
Dec 05, 2023 0.0500 0 -0.00(-9.09%)
Dec 04, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 19,302 -0.01(-16.67%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 27, 2023 0.0600 0 +0.00(+9.09%)
Nov 24, 2023 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Nov 23, 2023 0.0600 0.0600 0.0550 0.0550 40,000 -0.02(-21.43%)
Nov 22, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Nov 21, 2023 0.0550 0.0600 0.0500 0.0600 79,000 +0.01(+20.00%)
Nov 20, 2023 0.0500 0.0500 0.0450 0.0500 39,000 +0.00(+0.00%)
Nov 17, 2023 0.0450 0.0550 0.0450 0.0500 98,000 -0.00(-9.09%)
Nov 16, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Nov 15, 2023 0.0550 0.0600 0.0550 0.0600 25,037 +0.01(+20.00%)
Nov 13, 2023 0.0500 0 -0.01(-16.67%)
Nov 10, 2023 0.0600 0.0600 0.0500 0.0600 17,000 +0.00(+0.00%)
Nov 09, 2023 0.0450 0.0600 0.0450 0.0600 77,021 +0.01(+33.33%)
Nov 06, 2023 0.0450 0 -0.01(-10.00%)
Nov 03, 2023 0.0450 0.0500 0.0450 0.0500 4,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.