Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5100 0.5300 0.4650 0.5300 66,500 +0.02(+3.92%)
May 28, 2015 0.5100 0.5100 0.4900 0.5100 21,500 +0.03(+6.25%)
May 27, 2015 0.5100 0.5200 0.4800 0.4800 85,900 -0.02(-4.00%)
May 26, 2015 0.4650 0.5100 0.4500 0.5000 308,075 +0.06(+13.64%)
May 25, 2015 0.4400 0.4400 0.4400 0.4400 3,000 -0.03(-6.38%)
May 22, 2015 0.4500 0.4700 0.4250 0.4700 33,500 +0.02(+4.44%)
May 21, 2015 0.4200 0.4500 0.4000 0.4500 108,500 +0.05(+12.50%)
May 20, 2015 0.4050 0.4200 0.4000 0.4000 45,000 -0.01(-1.23%)
May 19, 2015 0.4200 0.4200 0.4000 0.4050 20,500 +0.01(+1.25%)
May 15, 2015 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
May 14, 2015 0.4000 0.4300 0.3900 0.3950 48,000 -0.02(-4.82%)
May 13, 2015 0.4000 0.4150 0.4000 0.4150 4,750 +0.03(+9.21%)
May 12, 2015 0.4150 0.4150 0.3800 0.3800 16,525 -0.03(-6.17%)
May 11, 2015 0.4000 0.4050 0.4000 0.4050 51,680 +0.01(+1.25%)
May 08, 2015 0.4000 0.4000 0.4000 0.4000 7,000 -0.02(-4.76%)
May 07, 2015 0.4000 0.4200 0.3800 0.4200 38,500 +0.00(+0.00%)
May 05, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 04, 2015 0.4250 0.4450 0.4200 0.4200 7,000 -0.03(-6.67%)
May 01, 2015 0.4500 0.4500 0.4200 0.4500 34,000 +0.01(+2.27%)
Apr 30, 2015 0.4500 0.4600 0.4400 0.4400 54,025 -0.03(-5.38%)
Apr 29, 2015 0.4550 0.4650 0.4550 0.4650 15,500 +0.02(+3.33%)
Apr 28, 2015 0.4500 0.4550 0.4300 0.4500 43,580 -0.02(-4.26%)
Apr 27, 2015 0.4400 0.4700 0.4350 0.4700 62,000 +0.02(+4.44%)
Apr 24, 2015 0.4500 0.4650 0.4400 0.4500 42,000 +0.01(+2.27%)
Apr 23, 2015 0.4000 0.4700 0.4000 0.4400 357,945 +0.05(+12.82%)
Apr 21, 2015 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Apr 20, 2015 0.4000 0.4100 0.4000 0.4100 6,275 +0.01(+2.50%)
Apr 15, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 14, 2015 0.4000 0.4000 0.4000 0.4000 21,010 +0.02(+5.26%)
Apr 13, 2015 0.3800 0.3800 0.3800 0.3800 10,000 -0.02(-5.00%)
Apr 10, 2015 0.4000 0.4000 0.4000 0.4000 10,650 +0.02(+5.26%)
Apr 09, 2015 0.4150 0.4150 0.3600 0.3800 28,376 -0.01(-1.30%)
Apr 08, 2015 0.4500 0.4500 0.3850 0.3850 127,961 -0.07(-14.44%)
Apr 07, 2015 0.4500 0.4500 0.4200 0.4500 63,500 +0.01(+2.27%)
Apr 06, 2015 0.4650 0.4650 0.4400 0.4400 18,000 -0.04(-8.33%)
Apr 02, 2015 0.4800 0.4800 0.4800 0 +0.05(+11.63%)
Apr 01, 2015 0.4350 0.4350 0.4300 0.4300 12,000 +0.00(+0.00%)
Mar 31, 2015 0.4300 0.4300 0.3950 0.4300 14,500 +0.02(+3.61%)
Mar 30, 2015 0.4200 0.4200 0.4150 0.4150 12,900 -0.04(-7.78%)
Mar 26, 2015 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Mar 24, 2015 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Mar 23, 2015 0.4600 0.4600 0.4250 0.4250 5,600 -0.01(-1.16%)
Mar 20, 2015 0.4300 0.4300 0.4300 0.4300 5,400 +0.00(+0.00%)
Mar 18, 2015 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Mar 17, 2015 0.4650 0.4650 0.4200 0.4200 14,000 -0.05(-9.68%)
Mar 16, 2015 0.4650 0.4650 0.4650 0.4650 700 +0.02(+3.33%)
Mar 13, 2015 0.4500 0.4500 0.4500 0.4500 15,000 -0.03(-6.25%)
Mar 11, 2015 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Mar 10, 2015 0.4500 0.4750 0.4450 0.4750 22,000 +0.01(+1.06%)
Mar 09, 2015 0.4600 0.4950 0.4600 0.4700 19,819 +0.00(+0.00%)
Mar 06, 2015 0.4900 0.4900 0.4700 0.4700 16,000 -0.01(-2.08%)
Mar 03, 2015 0.4800 0.4800 0.4800 235 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.