Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2012 0.2300 0.2500 0.2300 0.2500 23,000 -0.01(-3.85%)
May 29, 2012 0.2600 0.2600 0.2600 0.2600 13,000 +0.00(+0.00%)
May 28, 2012 0.2600 0.2600 0.2600 0.2600 2,900 +0.01(+4.00%)
May 25, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2012 0.2200 0.2500 0.2150 0.2500 150,000 -0.01(-1.96%)
May 22, 2012 0.2600 0.2600 0.2200 0.2550 30,000 -0.01(-1.92%)
May 18, 2012 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 17, 2012 0.2300 0.2500 0.2200 0.2500 343,500 +0.00(+0.00%)
May 16, 2012 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
May 15, 2012 0.2650 0.2650 0.2600 0.2600 18,800 -0.03(-10.34%)
May 14, 2012 0.2900 0.2900 0.2650 0.2900 9,261 -0.01(-3.33%)
May 11, 2012 0.2800 0.3000 0.2600 0.3000 12,000 +0.00(+0.00%)
May 10, 2012 0.2800 0.3000 0.2800 0.3000 15,000 +0.02(+7.14%)
May 09, 2012 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
May 08, 2012 0.3200 0.3200 0.3000 0.3000 41,961 -0.06(-16.67%)
May 07, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 04, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 03, 2012 0.3600 0.3600 0.3600 0.3600 1,400 +0.04(+12.50%)
May 02, 2012 0.3200 0.3200 0.3200 0.3200 1,875 -0.04(-11.11%)
May 01, 2012 0.3400 0.3700 0.3400 0.3600 25,000 +0.03(+10.77%)
Apr 30, 2012 0.3300 0.3300 0.3200 0.3250 25,500 -0.01(-1.52%)
Apr 27, 2012 0.3700 0.3700 0.3200 0.3300 23,900 -0.06(-15.38%)
Apr 26, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 25, 2012 0.3650 0.3900 0.3400 0.3900 11,000 -0.01(-2.50%)
Apr 24, 2012 0.3700 0.4000 0.3700 0.4000 22,500 +0.03(+8.11%)
Apr 23, 2012 0.3900 0.4000 0.3500 0.3700 71,800 -0.03(-7.50%)
Apr 20, 2012 0.3800 0.4000 0.3600 0.4000 136,900 +0.04(+9.59%)
Apr 19, 2012 0.3600 0.3900 0.3600 0.3650 136,500 +0.03(+10.61%)
Apr 18, 2012 0.3300 0.3500 0.3300 0.3300 37,000 +0.00(+0.00%)
Apr 17, 2012 0.3600 0.3600 0.3300 0.3300 12,000 +0.00(+0.00%)
Apr 16, 2012 0.3300 0.3300 0.3300 0.3300 23,700 +0.02(+4.76%)
Apr 13, 2012 0.3000 0.3150 0.3000 0.3150 14,000 +0.02(+5.00%)
Apr 12, 2012 0.2800 0.3200 0.2800 0.3000 70,550 +0.03(+13.21%)
Apr 11, 2012 0.2750 0.2900 0.2650 0.2650 22,875 -0.02(-8.62%)
Apr 10, 2012 0.2900 0.2900 0.2900 0.2900 800 -0.01(-3.33%)
Apr 09, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 05, 2012 0.2600 0.3000 0.2600 0.3000 20,875 +0.04(+15.38%)
Apr 04, 2012 0.2900 0.2900 0.2500 0.2600 5,700 -0.01(-3.70%)
Apr 03, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 02, 2012 0.2700 0.2700 0.2700 0.2700 6,500 +0.02(+8.00%)
Mar 30, 2012 0.2600 0.2700 0.2500 0.2500 7,600 -0.02(-7.41%)
Mar 29, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 28, 2012 0.2500 0.2700 0.2500 0.2700 10,950 +0.02(+8.00%)
Mar 27, 2012 0.2650 0.2650 0.2500 0.2500 23,000 +0.02(+8.70%)
Mar 26, 2012 0.2200 0.2300 0.2200 0.2300 10,000 +0.00(+0.00%)
Mar 23, 2012 0.2700 0.2700 0.2300 0.2300 9,000 -0.03(-11.54%)
Mar 22, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Mar 21, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 20, 2012 0.2500 0.2500 0.2500 0.2500 23,000 +0.00(+0.00%)
Mar 19, 2012 0.2500 0.2500 0.2500 0.2500 5,200 -0.02(-7.41%)
Mar 16, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 15, 2012 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+8.00%)
Mar 14, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 13, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 09, 2012 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Mar 08, 2012 0.2500 0.2500 0.2500 0.2500 2,700 +0.00(+0.00%)
Mar 07, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Mar 06, 2012 0.2300 0.2500 0.2300 0.2500 5,000 -0.03(-12.28%)
Mar 05, 2012 0.2750 0.2850 0.2750 0.2850 12,360 +0.03(+14.00%)
Mar 02, 2012 0.2600 0.2600 0.2500 0.2500 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.