Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.020 1.020 0.9300 0.9400 315,253 -0.07(-6.93%)
Apr 29, 2024 0.9600 1.050 0.9400 1.010 503,348 +0.12(+13.48%)
Apr 26, 2024 0.7800 0.8900 0.7700 0.8900 363,801 +0.13(+17.11%)
Apr 25, 2024 0.7400 0.7900 0.7400 0.7600 55,806 +0.02(+2.70%)
Apr 24, 2024 0.7800 0.7800 0.7300 0.7400 73,301 -0.04(-5.13%)
Apr 23, 2024 0.7000 0.8100 0.7000 0.7800 308,869 +0.08(+11.43%)
Apr 22, 2024 0.7000 0.7000 0.6900 0.7000 163,032 +0.00(+0.00%)
Apr 19, 2024 0.6900 0.7100 0.6800 0.7000 200,796 +0.04(+6.06%)
Apr 18, 2024 0.6800 0.6800 0.6500 0.6600 146,678 -0.01(-1.49%)
Apr 17, 2024 0.6800 0.6800 0.6700 0.6700 119,056 +0.00(+0.00%)
Apr 16, 2024 0.6900 0.7000 0.6600 0.6700 184,124 -0.03(-4.29%)
Apr 15, 2024 0.6900 0.7200 0.6600 0.7000 209,563 +0.04(+6.06%)
Apr 12, 2024 0.6800 0.6900 0.6600 0.6600 106,567 -0.01(-1.49%)
Apr 11, 2024 0.6800 0.6800 0.6600 0.6700 9,694 -0.01(-1.47%)
Apr 10, 2024 0.6600 0.6800 0.6600 0.6800 54,928 +0.02(+3.03%)
Apr 09, 2024 0.6800 0.6800 0.6600 0.6600 56,277 -0.02(-2.94%)
Apr 08, 2024 0.6800 0.6800 0.6600 0.6800 58,815 +0.01(+1.49%)
Apr 05, 2024 0.6800 0.6800 0.6700 0.6700 64,901 -0.01(-1.47%)
Apr 04, 2024 0.6700 0.6900 0.6700 0.6800 53,666 +0.00(+0.00%)
Apr 03, 2024 0.6700 0.6800 0.6600 0.6800 33,894 +0.04(+6.25%)
Apr 02, 2024 0.6600 0.6600 0.6400 0.6400 50,208 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.