Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0350 0 -0.00(-12.50%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 11,764 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 3,885 +0.00(+0.00%)
May 24, 2022 0.0400 0 +0.00(+0.00%)
May 20, 2022 0.0400 0 -0.01(-20.00%)
May 19, 2022 0.0500 0.0500 0.0450 0.0500 160,000 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 49,000 +0.01(+11.11%)
May 17, 2022 0.0450 0.0450 0.0450 0.0450 58,000 -0.01(-10.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
May 12, 2022 0.0450 0 +0.00(+0.00%)
May 10, 2022 0.0450 0 -0.01(-10.00%)
May 09, 2022 0.0600 0.0600 0.0500 0.0500 32,607 -0.01(-16.67%)
May 06, 2022 0.0600 0.0600 0.0600 0.0600 80,000 +0.01(+20.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 03, 2022 0.0500 0 -0.01(-16.67%)
Apr 29, 2022 0.0600 0 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 6,555 +0.00(+0.00%)
Apr 27, 2022 0.0500 0.0600 0.0500 0.0600 305,316 +0.01(+20.00%)
Apr 26, 2022 0.0450 0.0500 0.0450 0.0500 212,800 +0.01(+25.00%)
Apr 25, 2022 0.0400 0.0400 0.0400 0.0400 20,400 -0.00(-11.11%)
Apr 22, 2022 0.0450 0.0450 0.0450 0.0450 155,000 -0.01(-10.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 4,100 +0.01(+11.11%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 1,575 -0.01(-10.00%)
Apr 18, 2022 0.0500 0 +0.00(+0.00%)
Apr 13, 2022 0.0500 0 +0.01(+11.11%)
Apr 12, 2022 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 296,530 -0.01(-18.18%)
Apr 08, 2022 0.0500 0.0550 0.0500 0.0550 131,975 +0.00(+0.00%)
Apr 05, 2022 0.0550 0 +0.00(+0.00%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Mar 31, 2022 0.0600 100 +0.00(+0.00%)
Mar 30, 2022 0.0600 0.0650 0.0600 0.0600 763,805 +0.01(+20.00%)
Mar 11, 2022 0.0500 0 +0.01(+25.00%)
Mar 10, 2022 0.0500 0.0500 0.0400 0.0400 236,250 -0.01(-20.00%)
Mar 09, 2022 0.0500 0.0500 0.0500 0.0500 120,060 +0.01(+11.11%)
Mar 08, 2022 0.0450 0.0450 0.0400 0.0450 350,000 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0450 0.0450 0.0450 170,865 -0.01(-10.00%)
Mar 04, 2022 0.0500 0.0550 0.0500 0.0500 83,500 -0.00(-9.09%)
Mar 03, 2022 0.0500 0.0550 0.0500 0.0550 157,500 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.