Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0350 0.0400 167,000 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0400 0.0400 0.0400 39,500 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+14.29%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0350 0.0350 53,500 -0.00(-12.50%)
Mar 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0350 0.0300 0.0350 180,000 +0.01(+16.67%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 38,000 -0.01(-14.29%)
Mar 20, 2020 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-14.29%)
Mar 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0350 0.0350 239,000 -0.00(-12.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 45,150 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 167,000 -0.00(-11.11%)
Mar 10, 2020 0.0400 0.0450 0.0400 0.0450 100,250 +0.00(+12.50%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0400 332,000 -0.00(-11.11%)
Mar 06, 2020 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 73,000 -0.01(-10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 02, 2020 0.0400 0.0450 0.0400 0.0450 105,000 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0450 0.0400 0.0450 234,000 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 331,000 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+11.11%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0450 141,000 -0.01(-10.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0550 0.0500 0.0500 71,000 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Feb 18, 2020 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+10.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Feb 11, 2020 0.0550 0.0550 0.0500 0.0500 225,500 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0500 0.0500 43,000 -0.00(-9.09%)
Feb 07, 2020 0.0550 0.0550 0.0500 0.0550 112,278 +0.00(+10.00%)
Feb 06, 2020 0.0550 0.0550 0.0500 0.0500 57,500 -0.00(-9.09%)
Feb 05, 2020 0.0500 0.0550 0.0500 0.0550 303,355 +0.00(+10.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0.0500 222,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.