Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0550 0.0600 0.0550 0.0600 259,000 +0.00(+0.00%)
May 30, 2012 0.0600 0.0600 0.0600 0.0600 193,000 +0.00(+0.00%)
May 29, 2012 0.0650 0.0650 0.0600 0.0600 103,300 +0.00(+0.00%)
May 28, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2012 0.0650 0.0650 0.0600 0.0600 336,000 -0.01(-14.29%)
May 24, 2012 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
May 23, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 22, 2012 0.0700 0.0750 0.0700 0.0750 6,000 +0.00(+7.14%)
May 18, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2012 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
May 16, 2012 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
May 15, 2012 0.0650 0.0650 0.0650 0.0650 164,300 +0.00(+0.00%)
May 14, 2012 0.0650 0.0650 0.0650 0.0650 4,200 -0.01(-7.14%)
May 11, 2012 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
May 10, 2012 0.0700 0.0700 0.0700 0.0700 72,000 +0.01(+7.69%)
May 09, 2012 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 08, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 07, 2012 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
May 04, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 03, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 02, 2012 0.0700 0.0700 0.0650 0.0650 291,000 -0.01(-13.33%)
May 01, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 30, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2012 0.0700 0.0750 0.0700 0.0750 348,400 +0.00(+7.14%)
Apr 26, 2012 0.0700 0.0750 0.0700 0.0700 171,000 +0.00(+0.00%)
Apr 25, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2012 0.0800 0.0800 0.0700 0.0700 98,458 -0.02(-22.22%)
Apr 23, 2012 0.0900 0.0900 0.0900 0.0900 660 +0.00(+5.88%)
Apr 20, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 19, 2012 0.0850 0.0850 0.0800 0.0850 37,100 +0.00(+0.00%)
Apr 18, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 17, 2012 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 16, 2012 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Apr 13, 2012 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Apr 12, 2012 0.0750 0.0800 0.0750 0.0800 37,000 +0.01(+6.67%)
Apr 11, 2012 0.0850 0.0850 0.0750 0.0750 6,400 -0.01(-11.76%)
Apr 10, 2012 0.0750 0.0850 0.0700 0.0850 270,000 +0.01(+6.25%)
Apr 09, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 05, 2012 0.0750 0.0800 0.0750 0.0800 40,000 +0.00(+0.00%)
Apr 04, 2012 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 03, 2012 0.0800 0.0800 0.0750 0.0800 102,000 +0.00(+0.00%)
Apr 02, 2012 0.0800 0.0800 0.0800 0.0800 37,092 +0.00(+0.00%)
Mar 30, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2012 0.0850 0.0850 0.0750 0.0800 160,200 +0.00(+0.00%)
Mar 28, 2012 0.0800 0.0800 0.0800 0.0800 74,000 +0.00(+0.00%)
Mar 27, 2012 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Mar 26, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 23, 2012 0.0850 0.0850 0.0850 0.0850 50,550 +0.00(+0.00%)
Mar 22, 2012 0.0850 0.0850 0.0800 0.0850 78,500 -0.00(-5.56%)
Mar 21, 2012 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Mar 20, 2012 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Mar 19, 2012 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Mar 16, 2012 0.0750 0.0850 0.0750 0.0800 150,000 -0.01(-5.88%)
Mar 15, 2012 0.0800 0.0850 0.0800 0.0850 71,100 +0.00(+0.00%)
Mar 14, 2012 0.0850 0.0850 0.0850 0.0850 98,800 +0.01(+6.25%)
Mar 13, 2012 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Mar 12, 2012 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Mar 09, 2012 0.0900 0.0900 0.0850 0.0850 35,000 +0.01(+6.25%)
Mar 08, 2012 0.0800 0.0850 0.0800 0.0800 98,745 +0.01(+6.67%)
Mar 07, 2012 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Mar 06, 2012 0.0850 0.0850 0.0800 0.0800 162,335 -0.01(-11.11%)
Mar 05, 2012 0.0850 0.0900 0.0800 0.0900 378,350 +0.00(+5.88%)
Mar 02, 2012 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.