Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				379.00	0	-0.04(-0.01%)
Apr 22, 2022				379.04	0	-23.23(-5.77%)
Apr 21, 2022	402.27	402.27	402.27	402.27	100	-0.72(-0.18%)
Apr 20, 2022	404.00	404.00	402.99	402.99	421	-1.01(-0.25%)
Apr 19, 2022	404.00	404.00	404.00	404.00	101	+8.96(+2.27%)
Apr 14, 2022				395.04	20	-1.96(-0.49%)
Apr 13, 2022	396.52	397.00	396.52	397.00	491	+15.00(+3.93%)
Apr 11, 2022				382.00	45	+0.00(+0.00%)
Apr 08, 2022	382.00	382.00	382.00	382.00	100	-0.51(-0.13%)
Apr 05, 2022				382.51	20	+11.84(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices